3,420 ▼ 430 (-11.17%)
10/23 장마감 관심종목추가 관심종목 관심종목
우리기술투자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,420 -11.17% 80,634,445 +129,061 0.00% -8,039 -123,389 -95,026
20/10/22 3,850 +29.85% 74,893,800 -35,319 1.25% -29,735 -106,864 +23,160
20/10/21 2,965 -1.17% 14,155,058 -27,616 1.29% +30,079 -84,339 +7,552
20/10/20 3,000 +3.63% 28,671,686 -20,412 1.34% +27,834 -137,552 -6,526
20/10/19 2,895 +28.10% 83,262,163 -890,568 1.35% +12,080 -166,712 +932,927
20/10/16 2,260 -1.95% 435,295 -27,006 2.32% -15,255 -182,216 +40,584
20/10/15 2,305 -2.95% 636,372 -126,058 2.35% -15,020 -224,748 +131,004
20/10/14 2,375 -2.46% 464,988 -30,217 2.50% -39,721 -207,544 +61,947
20/10/13 2,435 -0.20% 539,733 +28,220 2.53% -13,149 -178,581 -23,364
20/10/12 2,440 +1.04% 503,921 +79,031 2.51% +9,420 -153,722 -88,140
20/10/08 2,415 0.00% 482,479 -26,323 2.41% -23,267 -182,650 +68,824
20/10/07 2,415 +1.90% 464,710 +94,805 2.44% -4,077 -206,239 -99,145
20/10/06 2,370 -0.84% 375,570 -1,887 2.34% -32,059 -203,033 +32,946
20/10/05 2,390 +1.27% 437,657 -28,949 2.34% +27,175 -178,799 -7,500
20/09/29 2,360 +1.72% 701,425 +34,104 2.37% -5,827 -220,986 -30,492
20/09/28 2,320 +2.88% 519,822 +87,698 2.33% +15,764 -224,601 -103,462
20/09/24 2,240 -0.89% 893,141 -8,344 2.31% -10,772 -205,721 +19,118
20/09/23 2,260 -1.53% 543,933 -311 0.00% -1,985 -218,668 +1,797
20/09/22 2,295 -4.57% 863,967 +3,070 2.27% -13,649 -262,084 +11,942
20/09/21 2,405 -3.22% 727,079 -44,305 2.28% -33,186 -221,064 +76,791
20/09/18 2,485 +1.22% 1,006,904 +35,768 2.33% +8,486 -150,698 -44,719
20/09/17 2,455 -1.01% 614,288 +20,849 2.29% -7,210 -137,010 -13,843
20/09/16 2,480 +0.20% 1,077,869 +13,736 2.26% -23,134 -180,534 +6,821
20/09/15 2,475 +2.48% 1,927,086 -93,459 2.22% -1,326 -135,596 +84,487
20/09/14 2,415 +0.21% 447,248 +85,766 2.33% -3,424 -181,367 -82,501
20/09/11 2,410 -1.43% 558,667 -120,566 2.23% -57,787 -178,065 +178,212
20/09/10 2,445 +1.45% 705,533 -43,364 2.37% +2,184 -91,272 +41,059
20/09/09 2,410 -0.41% 668,180 +149,132 2.42% -10,758 -104,033 -112,374
20/09/08 2,420 -0.41% 753,680 +10,518 2.24% +11,710 -105,193 -31,403
20/09/07 2,430 -0.61% 713,542 -5,693 2.23% -19,508 -120,417 +20,856
20/09/04 2,445 -2.40% 1,345,418 -37,641 2.23% -46,856 -108,299 +82,101
20/09/03 2,505 -0.40% 914,832 +33,216 2.28% -871 -56,424 -37,116
20/09/02 2,515 +0.60% 930,130 -32,491 2.24% -7,825 -32,658 +39,766
20/09/01 2,500 +0.60% 879,392 +61,006 2.27% -15,012 -10,079 -20,623
20/08/31 2,485 +0.20% 941,728 +12,020 2.19% -9,442 16,518 -4,691
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-