thinkels
4,650 ▲ 100 (+2.20%)
03/03 장마감 관심종목추가 관심종목 관심종목
우리기술투자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 4,650 +2.20% 3,082,007 +169,548 0.00% +4 272,965 -167,560
21/03/02 4,550 +1.11% 3,045,624 -117,379 1.38% +6,403 269,214 +106,751
21/02/26 4,500 -5.46% 3,641,701 +145,470 1.52% -92,653 277,208 -69,828
21/02/25 4,760 +2.26% 4,330,551 -113,862 1.35% +38,140 369,861 +67,865
21/02/24 4,655 -3.32% 10,063,817 +19,813 1.48% -195,200 331,721 +174,731
21/02/23 4,815 -15.23% 14,344,936 -5,032 1.46% -279,872 526,921 +121,285
21/02/22 5,680 +10.29% 67,398,386 -240,882 1.47% +448,228 769,322 -170,956
21/02/19 5,150 -2.46% 9,419,413 +317,656 1.75% -123,915 360,253 -124,915
21/02/18 5,280 +2.13% 45,061,521 +11,939 1.37% +121,302 493,500 -61,635
21/02/17 5,170 -0.39% 19,256,244 -220,452 1.36% -292,405 372,198 +524,017
21/02/16 5,190 +6.79% 43,415,462 -44,000 1.62% +292,446 664,603 -249,292
21/02/15 4,860 +0.93% 8,744,421 +3,493 1.67% +352,867 372,050 -350,658
21/02/10 4,815 -8.29% 12,214,082 -27,401 1.67% -363,379 19,183 +463,817
21/02/09 5,250 +14.63% 52,725,505 -379,851 1.70% -113,697 382,562 +578,049
21/02/08 4,580 +8.79% 8,207,723 +173,896 2.16% +489,025 341,668 -808,883
21/02/05 4,210 +1.20% 1,742,476 +73,055 1.95% +67 -373,367 -89,785
21/02/04 4,160 +0.60% 2,742,829 -475,416 1.86% 0 -158,264 +449,582
21/02/03 4,135 +2.10% 1,793,321 -241,474 2.43% 0 -447,764 +212,599
21/02/02 4,050 +0.62% 1,480,643 -231,209 2.71% -14,396 -174,339 +242,427
21/02/01 4,025 +5.37% 1,991,647 +223,730 2.99% 0 -75,144 -223,306
21/01/29 3,820 -3.78% 2,193,534 +90,525 2.72% -3,747 -143,516 -76,040
21/01/28 3,970 -3.29% 1,944,892 +311,291 2.62% +14,397 -74,886 -333,453
21/01/27 4,105 -3.18% 1,668,221 +124,543 2.25% 0 -89,283 -123,623
21/01/26 4,240 -0.70% 2,628,053 +52,213 2.10% 0 -89,814 -55,980
21/01/25 4,270 -0.58% 1,856,066 +33,424 2.04% 0 -89,814 -6,506
21/01/22 4,295 -6.02% 4,630,055 -11,842 2.00% -37,471 -90,462 +53,295
21/01/21 4,570 +3.04% 5,934,971 +35,487 2.01% +39,159 -55,027 -72,000
21/01/20 4,435 +0.34% 2,567,049 -83,115 1.97% +9,332 -94,834 +70,658
21/01/19 4,420 -0.23% 3,164,938 +200,674 2.07% 0 -134,022 -162,616
21/01/18 4,430 -6.04% 3,772,065 +20,226 1.83% 0 -108,330 -28,810
21/01/15 4,715 -3.18% 3,425,664 -67,927 1.80% -107 -127,912 +74,475
21/01/14 4,870 +0.41% 5,381,694 -236,082 1.88% 0 -116,876 +263,839
21/01/13 4,850 -1.22% 5,033,086 -168,343 2.17% 0 -990,288 +173,565
21/01/12 4,910 -3.54% 9,352,041 +158,800 2.37% -154,591 -1,037,266 -71,878
21/01/11 5,090 -12.09% 25,651,207 -2,470,551 2.18% -226,010 -885,943 +2,691,863
21/01/08 5,790 +11.13% 127,153,450 +1,927,230 5.11% +215,170 -641,530 -2,175,446
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼