2,515 ▲ 20 (+0.80%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 2,495 -0.60% 746,068 -147,787 1.30% 0 -1 +147,285
19/12/06 2,510 +2.45% 815,863 +323,330 1.47% 0 -1 -343,272
19/12/05 2,450 -3.92% 1,026,196 -33,492 1.08% 0 1,608 +45,642
19/12/04 2,550 -2.30% 931,121 +54,492 1.12% 0 1,257 -54,433
19/12/03 2,610 -1.32% 544,083 -22,212 1.06% 0 817 +30,200
19/12/02 2,645 -0.94% 560,302 -6,586 1.00% 0 1,608 +10,883
19/11/29 2,670 -2.38% 888,686 +760 1.00% 0 1,608 -563
19/11/28 2,735 +0.74% 2,136,529 -76,407 0.99% 0 -24,222 +93,359
19/11/27 2,715 -1.81% 646,188 -45,902 1.10% 0 1,608 +49,249
19/11/26 2,765 +1.10% 766,778 -13,864 1.19% 0 -21,246 +36,337
19/11/25 2,735 +1.11% 904,173 +68,455 1.23% -1 -21,246 -95,205
19/11/22 2,705 -0.92% 1,751,229 +7,508 1.14% 0 -31,245 -18,302
19/11/21 2,730 -4.21% 1,434,170 +62,512 1.13% 0 -31,245 -60,890
19/11/20 2,850 -2.73% 1,431,377 +92 1.02% 0 -31,246 -7,574
19/11/19 2,930 +0.69% 2,051,495 -125,633 1.05% 0 -31,246 +127,128
19/11/18 2,910 -1.69% 1,055,878 +38,274 1.20% 0 -31,246 -38,024
19/11/15 2,960 -2.31% 1,514,752 -76,922 1.18% 0 -31,246 +77,136
19/11/13 2,975 -0.50% 1,403,747 -111,143 1.33% 0 -31,246 +110,107
19/11/11 2,980 -1.32% 1,539,841 +150,499 1.43% 0 -31,246 -150,810
19/11/08 3,020 -0.17% 2,237,514 +266,683 1.25% 0 -31,246 -283,794
19/11/07 3,025 -0.82% 9,348,751 -461,860 0.94% 0 -31,246 +466,753
19/11/06 3,050 +0.16% 2,916,364 +94,306 1.50% +1,609 -31,246 -114,550
19/11/05 3,045 -3.64% 4,530,867 +324,410 1.38% -351 -32,856 -299,271
19/11/04 3,160 +0.96% 15,720,435 -114,036 0.94% -440 -32,506 +135,107
19/11/01 3,130 +6.10% 62,468,027 -12,249 1.02% +791 -32,067 -29,337
19/10/31 2,950 0.00% 4,813,671 -28,403 0.96% 0 -32,860 +26,062
19/10/30 2,950 -1.50% 8,156,922 -110,768 0.99% -25,830 -32,863 +139,151
19/10/29 2,995 -6.55% 10,592,582 -96,232 1.15% +25,830 -7,036 +46,794
19/10/28 3,205 +22.33% 54,407,442 -162,949 1.26% -22,854 -32,865 +217,716
19/10/25 2,620 -0.38% 616,522 +85,987 1.44% 0 -10,010 -85,937
19/10/24 2,630 -3.13% 1,378,811 -3,560 1.40% -10,000 -257,718 +6,106
19/10/23 2,715 -1.45% 729,001 +70,766 1.47% 0 -227,068 -71,176
19/10/22 2,755 +0.73% 543,861 +96,135 1.39% -1 -207,068 -117,090
19/10/21 2,735 -1.26% 505,082 -3,737 1.28% 0 -167,842 +10,240
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑