2,710 ▼ 75 (-2.69%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,710 -2.69% 962,211 -16,941 0.00% 0 22,759 +16,742
20/01/22 2,785 +0.36% 912,320 -94,681 0.20% 0 22,759 +94,432
20/01/21 2,775 -1.42% 1,165,921 +27,329 0.30% +1,003 22,759 -29,382
20/01/20 2,815 -2.93% 1,999,785 -85,858 0.25% +1 21,756 +84,506
20/01/17 2,900 +3.94% 4,167,056 +108,345 0.35% 0 21,756 -109,499
20/01/16 2,790 +0.18% 1,307,057 +2,928 0.22% 0 21,757 -4,315
20/01/15 2,785 +0.72% 7,372,929 -134,384 0.23% +2,000 21,759 +176,047
20/01/14 2,765 +3.95% 7,556,814 +34,724 0.39% 0 19,761 -38,743
20/01/13 2,660 +1.33% 1,892,864 -114,048 0.35% 0 19,761 +83,574
20/01/10 2,625 -1.50% 1,799,420 -144,270 0.48% 0 19,761 +150,141
20/01/09 2,665 -7.14% 4,478,057 +165,136 0.64% -1,900 19,761 -167,155
20/01/08 2,870 +8.30% 29,649,092 -167,352 0.43% +1,900 21,661 +170,465
20/01/07 2,650 -0.75% 1,619,479 -115,428 0.63% 0 19,761 +119,867
20/01/06 2,670 +2.10% 3,170,559 +58,855 0.76% 0 19,761 -71,039
20/01/03 2,615 +2.95% 3,760,633 -354,881 0.67% +11,575 19,761 +372,262
20/01/02 2,540 +0.79% 475,289 +34,983 1.08% +8,180 8,186 -52,260
19/12/30 2,520 +0.80% 483,567 +21,861 1.03% 0 6 -20,618
19/12/26 2,470 0.00% 393,459 +38,113 0.87% 0 6 -38,113
19/12/24 2,470 -2.37% 636,107 -45,107 0.82% 0 6 +49,115
19/12/23 2,530 0.00% 506,674 +103,413 0.88% 0 6 -108,924
19/12/20 2,530 +0.40% 562,720 +115,609 0.80% 0 5 -124,609
19/12/19 2,520 0.00% 1,665,794 -376,322 0.64% 0 5 +371,442
19/12/18 2,520 +1.20% 516,943 +66,428 1.08% 0 5 -66,837
19/12/17 2,490 -1.78% 810,912 -129,207 1.02% +1 5 +131,434
19/12/16 2,535 0.00% 439,616 -25,095 1.17% +1 4 +24,094
19/12/13 2,535 +0.60% 536,317 -26,162 1.20% +2 3 +25,633
19/12/12 2,520 +0.80% 435,107 +71,357 1.21% +2 1 -71,359
19/12/11 2,500 -0.60% 716,395 -119,221 1.16% 0 -1 +119,298
19/12/10 2,515 +0.80% 448,614 +38,161 1.34% 0 -1 -38,163
19/12/09 2,495 -0.60% 746,068 -147,787 1.30% 0 -1 +147,285
19/12/06 2,510 +2.45% 815,863 +323,330 1.47% 0 -1 -343,272
19/12/05 2,450 -3.92% 1,026,196 -33,492 1.08% 0 1,608 +45,642
19/12/04 2,550 -2.30% 931,121 +54,492 1.12% 0 1,257 -54,433
19/12/03 2,610 -1.32% 544,083 -22,212 1.06% 0 817 +30,200
19/12/02 2,645 -0.94% 560,302 -6,586 1.00% 0 1,608 +10,883
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼