2,975 ▲ 195 (+7.01%) 02/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/20 2,780 -2.11% 1,559,177 -59,087 1.29% 0 -147,860 -66,384
19/02/19 2,840 +0.53% 4,291,632 -315,009 1.21% -42,993 -147,860 -5,541
19/02/18 2,825 +0.53% 2,891,806 +8,137 1.20% 0 -104,867 +2,371
19/02/15 2,810 +0.54% 3,608,235 +6,049 1.22% 0 -104,867 -14,476
19/02/14 2,795 +2.95% 6,958,506 -7,590 1.20% -626 -104,867 -106,707
19/02/13 2,715 +1.69% 3,734,720 -39,713 1.08% -60,654 -104,241 +142,647
19/02/12 2,670 -0.37% 1,582,411 +37 1.26% 0 -43,587 -109,428
19/02/11 2,680 +4.28% 7,370,963 -93,012 1.12% -74,213 -43,587 +187,107
19/02/08 2,570 +0.19% 569,663 -55,080 1.23% 0 30,626 +45,465
19/02/07 2,565 -1.35% 831,933 +25,005 1.30% 0 30,626 -26,123
19/02/01 2,600 -0.76% 655,275 +18,610 1.23% 0 48,831 -16,135
19/01/31 2,620 +0.58% 645,265 +18,004 1.20% 0 48,831 -18,004
19/01/30 2,605 -0.57% 637,320 -24,045 1.18% 0 48,831 +24,945
19/01/29 2,620 -2.42% 1,041,073 -82,219 1.22% 0 48,831 +83,209
19/01/28 2,685 +0.37% 1,099,572 -21,646 1.37% 0 48,831 +22,226
19/01/25 2,675 +0.75% 863,591 +52,848 1.39% 0 48,831 -51,919
19/01/24 2,655 +0.76% 713,111 +44,542 1.30% +2,660 48,831 -47,502
19/01/23 2,635 -0.75% 880,004 +6,722 1.24% 0 46,171 -7,597
19/01/22 2,655 -2.39% 1,547,400 -310,336 1.23% 0 27,928 +314,050
19/01/21 2,720 +2.45% 2,701,643 +248,796 1.60% +27,966 27,928 -274,801
19/01/18 2,655 -0.38% 1,079,391 +86,051 1.14% 0 -38 -83,664
19/01/17 2,665 +2.11% 4,724,978 -240,548 1.04% 0 -133,854 +246,256
19/01/16 2,610 +0.77% 782,671 +203,890 1.32% 0 -133,854 -197,291
19/01/15 2,590 +1.57% 786,089 -6,244 1.07% 0 -133,854 +5,875
19/01/14 2,550 -1.73% 648,647 -61,887 1.07% 0 -133,854 +60,482
19/01/11 2,595 -3.17% 1,312,282 -225,688 1.14% 0 -135,362 +227,327
19/01/10 2,680 +0.94% 1,018,742 +49,147 1.40% 0 -135,362 -49,149
19/01/09 2,655 +2.31% 913,776 +1,580 1.33% 0 -135,362 +5,889
19/01/08 2,595 -3.35% 1,347,162 -181,319 1.32% 0 -97,310 +270,014
19/01/07 2,685 +2.87% 2,022,453 +166,674 1.52% +18,205 -63,739 -198,746
19/01/04 2,610 -0.57% 831,195 +55,663 1.33% 0 -81,944 -86,975
19/01/03 2,625 -0.38% 2,011,221 -145,809 1.23% 0 -81,944 +153,399
19/01/02 2,635 +1.74% 1,420,805 -23,853 1.44% 0 -81,944 +5,254
18/12/28 2,590 +1.57% 968,500 +188,010 1.47% 0 -81,945 -185,374
18/12/27 2,550 +1.19% 2,938,306 -68,750 1.24% 0 -84,797 +76,193
2228.66

▼1.10
-0.05%

실시간검색

  1. 셀트리온208,000▼
  2. 삼성전자46,850▼
  3. 셀트리온헬스70,500▼
  4. 아난티25,050▼
  5. 파미셀12,750▲
  6. 한화케미칼23,350▲