5,290 ▼ 280 (-5.03%)
11/27 장마감 관심종목추가 관심종목 관심종목
우리기술투자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 5,290 -5.03% 11,171,824 +303,476 0.00% +25,505 388,379 -302,672
20/11/26 5,570 -3.30% 14,983,851 -13,034 2.35% +43,630 326,623 +18,296
20/11/25 5,760 +3.78% 47,944,257 -535,871 2.36% -125,285 335,441 +663,860
20/11/24 5,550 +6.94% 148,305,887 +775,791 3.01% +267,047 496,414 -1,039,118
20/11/23 5,190 0.00% 11,542,771 +53,907 2.08% +63,851 259,256 -166,370
20/11/20 5,190 -2.08% 17,111,127 +189,276 2.10% -48,926 194,913 -150,266
20/11/19 5,300 +0.19% 88,314,915 -1,299,461 1.87% -160,083 235,800 +1,544,515
20/11/18 5,290 +24.47% 137,932,216 +1,589,570 3.42% +295,023 366,148 -1,896,611
20/11/17 4,250 +1.55% 36,352,827 -17,070 1.52% -26,913 101,204 +67,830
20/11/16 4,185 -3.24% 12,051,856 +108,062 1.52% +52,248 155,951 -135,534
20/11/13 4,325 +2.00% 88,027,014 -25,164 1.43% +6,518 115,783 -107,689
20/11/12 4,240 +0.83% 24,084,902 -715,420 1.43% -17,608 94,010 +690,683
20/11/11 4,205 -4.43% 15,224,383 -446,643 2.28% +546 96,598 +434,837
20/11/10 4,400 -5.17% 14,150,220 -89,565 2.81% -32,036 56,331 +92,965
20/11/09 4,640 -1.69% 39,651,972 -461,700 2.91% -231,417 75,218 +739,487
20/11/06 4,720 +23.88% 120,913,349 +1,477,473 3.46% -26,055 316,055 -1,531,328
20/11/05 3,810 +13.06% 50,884,384 +465,648 1.71% +210,602 318,843 -677,798
20/11/04 3,370 +2.28% 34,366,916 -93,756 1.13% +44,789 104,164 +68,165
20/11/03 3,295 -2.80% 14,093,054 +190,555 1.25% +25,557 27,316 -225,351
20/11/02 3,390 +2.11% 19,177,733 -33,622 1.02% +21,386 28,934 +1,414
20/10/30 3,320 +1.53% 49,802,645 -14,121 1.06% -36,251 1,721 +61,698
20/10/29 3,270 -3.68% 11,038,249 +17,994 1.08% +52,448 53,736 -43,533
20/10/28 3,395 +8.81% 52,986,318 -19,141 1.07% +35,688 -9,484 -65,582
20/10/27 3,120 -4.88% 56,296,187 -88,510 1.09% +29,889 -47,157 +135,194
20/10/26 3,280 -4.09% 66,039,165 -5,620 1.26% -492 -90,695 -947
20/10/23 3,420 -11.17% 80,634,445 +129,061 1.40% -8,039 -123,389 -95,026
20/10/22 3,850 +29.85% 74,893,800 -35,319 1.25% -29,735 -106,864 +23,160
20/10/21 2,965 -1.17% 14,155,058 -27,616 1.29% +30,079 -84,339 +7,552
20/10/20 3,000 +3.63% 28,671,686 -20,412 1.34% +27,834 -137,552 -6,526
20/10/19 2,895 +28.10% 83,262,163 -890,568 1.35% +12,080 -166,712 +932,927
20/10/16 2,260 -1.95% 435,295 -27,006 2.32% -15,255 -182,216 +40,584
20/10/15 2,305 -2.95% 636,372 -126,058 2.35% -15,020 -224,748 +131,004
20/10/14 2,375 -2.46% 464,988 -30,217 2.50% -39,721 -207,544 +61,947
20/10/13 2,435 -0.20% 539,733 +28,220 2.53% -13,149 -178,581 -23,364
20/10/12 2,440 +1.04% 503,921 +79,031 2.51% +9,420 -153,722 -88,140
20/10/08 2,415 0.00% 482,479 -26,323 2.41% -23,267 -182,650 +68,824
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲