3,665 ▼ 30 (-0.81%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 3,665 -0.81% 58,690 -1,686 0.00% 0 0 +1,686
20/05/28 3,695 -0.40% 112,917 -8,404 1.25% 0 0 +10,242
20/05/27 3,710 +1.92% 86,566 -11,540 1.30% 0 0 +11,412
20/05/26 3,640 -0.14% 42,507 -18,262 1.36% 0 0 +18,262
20/05/25 3,645 +1.39% 81,431 -16,792 1.47% 0 0 +16,792
20/05/22 3,595 -1.24% 43,229 -66 1.56% 0 0 +66
20/05/21 3,640 +1.11% 42,631 -2,359 1.56% 0 0 +5,772
20/05/20 3,600 -0.41% 27,549 +3,066 1.57% 0 0 +1,174
20/05/19 3,615 +0.70% 29,262 +591 1.56% 0 0 -391
20/05/18 3,590 -1.37% 12,615 -130 1.55% 0 -1,134 +2,502
20/05/15 3,640 -0.14% 2,914 -313 1.55% 0 -1,134 +613
20/05/14 3,645 -1.49% 13,640 -5,453 1.56% 0 -1,134 +7,053
20/05/13 3,700 -0.40% 16,056 -1,665 1.59% 0 -1,134 +2,400
20/05/12 3,715 -0.27% 11,321 -2,579 1.59% 0 -1,134 +2,456
20/05/11 3,725 -0.13% 14,262 +235 1.61% 0 -1,135 -235
20/05/08 3,730 +2.19% 36,269 +1,253 1.61% 0 -1,135 -1,453
20/05/07 3,650 +0.41% 19,415 +694 1.60% 0 -1,135 +806
20/05/06 3,635 +0.28% 14,901 -2,698 1.60% 0 -1,135 +2,698
20/05/04 3,625 -1.49% 7,909 -2,114 1.62% 0 -1,135 +2,114
20/04/29 3,680 -0.14% 18,463 +3,823 1.63% 0 -1,135 -3,823
20/04/28 3,685 -0.41% 27,752 +961 1.62% 0 -1,135 -961
20/04/27 3,700 -0.27% 21,273 +330 1.62% 0 -1,135 -331
20/04/24 3,710 +1.50% 14,438 -4,180 1.62% 0 -1,135 +3,993
20/04/23 3,655 -1.62% 31,887 -8,404 1.64% 0 -1,135 +8,058
20/04/22 3,715 +3.77% 40,163 -6,222 1.69% 0 -1,135 +6,172
20/04/21 3,580 +0.14% 83,219 -9,564 1.72% 0 -1,135 +9,126
20/04/20 3,575 +2.44% 45,527 -4,211 1.77% 0 -1,135 +2,971
20/04/17 3,490 +1.45% 57,062 +798 1.80% 0 -1,135 -308
20/04/16 3,440 +6.67% 91,435 +7,912 1.79% -1,134 -1,135 -5,078
20/04/14 3,225 +1.26% 24,000 -6,117 1.75% 0 -1 +6,117
20/04/13 3,185 -0.78% 22,587 -6,998 1.78% 0 -1 +6,877
20/04/10 3,210 -0.16% 30,162 -3,911 1.82% 0 0 +4,211
20/04/09 3,215 +1.90% 36,958 +270 1.84% 0 0 -326
20/04/08 3,155 +2.77% 99,238 +7,336 1.84% -1 0 -8,045
20/04/07 3,070 +1.99% 32,061 +3,203 1.80% 0 1 -3,278
20/04/06 3,010 +0.33% 38,128 +2,628 1.78% 0 1 -2,860
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼