rassi
6,100 ▲ 100 (+1.67%)
04/12 장마감 관심종목추가 관심종목 관심종목
현대에버다임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 6,100 +1.67% 76,997 -2,955 0.00% 0 70,530 +2,940
21/04/09 6,000 -0.17% 60,381 -6,118 2.89% 0 70,530 +6,661
21/04/08 6,010 +3.26% 94,917 -4,494 2.93% 0 70,530 +4,614
21/04/07 5,820 -2.18% 90,534 +10,514 2.95% 0 70,530 -9,379
21/04/06 5,950 -1.82% 218,011 +7,558 2.89% 0 70,530 -7,388
21/04/05 6,060 +1.00% 106,587 +18,058 2.85% 0 70,530 -18,211
21/04/02 6,000 -0.83% 116,704 +7,277 2.75% 0 70,530 -7,303
21/04/01 6,050 -2.42% 160,195 +1,097 2.71% 0 70,826 -1,116
21/03/31 6,200 -0.80% 152,457 -21,715 2.70% 0 71,026 +21,691
21/03/30 6,250 -0.32% 278,999 +1,826 2.82% 0 72,310 +142
21/03/29 6,270 +8.10% 798,345 +86,473 2.81% 0 72,310 -88,964
21/03/26 5,800 +0.17% 107,859 +11,548 2.33% +5,774 72,528 -17,342
21/03/25 5,790 -0.69% 127,651 -22,996 2.27% +5,000 66,754 +17,821
21/03/24 5,830 +2.46% 217,819 +50,570 2.39% +10,002 61,754 -60,572
21/03/23 5,690 -2.57% 177,033 -34,207 2.11% +10,006 52,310 +24,303
21/03/22 5,840 +2.28% 1,197,267 +58,819 2.30% +17,000 42,304 -75,702
21/03/19 5,710 +0.35% 68,042 +8,776 1.97% +1,000 25,304 -9,376
21/03/18 5,690 -0.87% 93,535 -837 1.93% +21,748 24,304 -20,911
21/03/17 5,740 +0.17% 69,414 +11,699 1.93% 0 2,556 -11,665
21/03/16 5,730 +1.42% 116,951 +8,711 1.86% 0 2,656 -9,088
21/03/15 5,650 -0.88% 137,057 +10,090 1.82% 0 2,656 -9,590
21/03/12 5,700 -0.70% 340,500 -1,523 1.76% 0 2,656 +3,168
21/03/11 5,740 +8.30% 1,252,166 +41,887 1.75% 0 -8,568 -44,072
21/03/10 5,300 -1.85% 167,995 -25,123 1.51% 0 -8,568 +25,023
21/03/09 5,400 +4.45% 239,771 -36,316 1.65% 0 -7,342 +36,197
21/03/08 5,170 -4.08% 280,563 -60,329 1.85% 0 -7,342 +60,329
21/03/05 5,390 +9.22% 806,176 +92,361 2.19% +296 -8,152 -83,233
21/03/04 4,935 +0.10% 59,106 -712 1.67% +200 -8,448 -1,879
21/03/03 4,930 +1.86% 66,283 +21,365 1.67% +1,284 -8,648 -22,649
21/03/02 4,840 +0.10% 57,736 +2,413 1.55% 0 -8,764 -2,413
21/02/26 4,835 -0.82% 96,232 +2,919 1.54% +218 -8,764 -3,087
21/02/25 4,875 +0.10% 61,719 -3,788 1.53% 0 -8,982 +3,788
21/02/24 4,870 -0.51% 154,546 -3,329 1.57% 0 -8,982 +3,329
21/02/23 4,895 -1.81% 105,720 +9,491 1.59% +558 -8,982 -10,049
21/02/22 4,985 +0.91% 228,645 +15,825 1.54% 0 -9,540 -15,376
21/02/19 4,940 +1.44% 153,505 +16,779 1.45% 0 -9,540 -16,779
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼