4,780 ▲ 20 (+0.42%) 10/17 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 4,780 +0.42% 4,958 -745 0.00% 0 -2 +787
19/10/16 4,760 +0.53% 8,562 -413 1.87% 0 -2 +413
19/10/15 4,735 -0.21% 11,226 -786 1.87% 0 -2 +807
19/10/14 4,745 0.00% 8,991 -206 1.87% 0 -2 +206
19/10/11 4,745 +0.11% 4,136 -177 1.85% 0 -2 +277
19/10/10 4,740 +0.32% 9,144 -456 1.85% 0 -2 +456
19/10/08 4,725 +1.07% 16,594 +1,033 1.85% 0 -2 -1,033
19/10/07 4,675 -6.22% 46,536 +2,882 1.84% 0 -2 -3,091
19/10/04 4,985 -0.30% 14,242 -2,560 1.83% 0 -2 +2,560
19/10/02 5,000 0.00% 21,645 -1,630 1.84% 0 -2 +1,630
19/10/01 5,000 -1.19% 4,841 -6 1.85% -1 -2 +7
19/09/30 5,060 -0.59% 4,205 -289 1.85% -1 -1 +290
19/09/27 5,090 +0.39% 9,180 +989 1.85% 0 0 -989
19/09/26 5,070 0.00% 14,049 -1,709 1.85% 0 0 +1,709
19/09/25 5,070 -3.06% 54,963 +655 1.86% -1 0 -654
19/09/24 5,230 -1.13% 13,604 -1,409 1.85% +1 1 +1,408
19/09/23 5,290 +0.38% 10,333 -512 1.86% 0 -1 +512
19/09/20 5,270 +0.38% 24,169 -197 1.86% 0 -2 +197
19/09/19 5,250 -0.38% 9,934 -154 1.87% 0 -2 +154
19/09/18 5,270 -0.19% 20,078 +211 1.87% 0 -2 -211
19/09/17 5,280 -0.19% 24,137 -192 1.87% 0 -2 +93
19/09/16 5,290 +3.12% 46,552 +3,065 1.87% 0 -2 -3,065
19/09/11 5,130 +0.98% 11,752 -504 1.85% 0 -2 +504
19/09/10 5,080 +3.15% 41,536 +2,531 1.85% 0 -2 -2,481
19/09/09 4,925 -0.10% 5,223 -870 1.84% 0 -2 +870
19/09/06 4,930 -0.10% 15,265 +1,447 1.84% 0 -2 -1,447
19/09/05 4,935 -0.10% 19,567 +2,966 1.83% 0 -1 -2,966
19/09/04 4,940 0.00% 6,823 -383 1.81% 0 0 +373
19/09/03 4,940 0.00% 6,719 -781 1.82% 0 1 +781
19/09/02 4,940 +1.13% 6,726 -732 1.82% 0 1 +722
19/08/30 4,885 +3.17% 19,353 +3,285 1.82% 0 1 -3,285
19/08/29 4,735 -1.76% 12,780 +88 1.81% 0 1 +412
19/08/28 4,820 +0.63% 5,897 +1,003 1.81% 0 2 -1,003
19/08/27 4,790 +1.70% 28,816 -3,232 1.80% 0 4 +3,320
19/08/26 4,710 -2.08% 11,001 -925 1.82% 0 4 +1,225
19/08/23 4,810 -1.13% 25,161 +1,003 1.82% -1 4 -1,002
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼