thinkels
4,315 ▲ 15 (+0.35%)
10/27 12:14 관심종목추가 관심종목 관심종목
에버다임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 4,300 -4.02% 77,203 +9,464 0.36% 0 22,702 -9,614
20/10/23 4,480 -1.10% 54,065 -6,386 0.31% 0 22,836 +7,286
20/10/22 4,530 -0.44% 41,843 -4,258 0.35% -327 22,836 +4,585
20/10/21 4,550 +1.34% 72,404 +14,388 0.39% -120 23,163 -14,268
20/10/20 4,490 -2.60% 87,373 -10,155 0.31% 0 23,283 +9,686
20/10/19 4,610 +2.90% 126,127 +15,916 0.35% 0 23,283 -13,597
20/10/16 4,480 -6.08% 172,620 -4,827 0.26% 0 23,283 +4,851
20/10/15 4,770 -1.45% 702,362 -40,246 0.28% +18,243 23,283 +25,070
20/10/14 4,840 +6.84% 503,392 +21,390 0.50% +4,906 5,040 -26,313
20/10/13 4,530 -0.33% 134,210 +19,703 0.37% 0 134 -18,711
20/10/12 4,545 +2.13% 459,393 -62,313 0.28% 0 133 +61,999
20/10/08 4,450 +6.21% 186,904 +3,496 0.63% 0 132 -6,815
20/10/07 4,190 +0.24% 27,435 +2,175 0.61% 0 132 -2,775
20/10/06 4,180 0.00% 39,215 -914 0.60% 0 132 +914
20/10/05 4,180 +2.70% 51,512 +10,887 0.60% 0 132 -10,887
20/09/29 4,070 +1.12% 82,394 +20,209 0.54% 0 132 -20,320
20/09/28 4,025 +3.07% 72,132 +27,035 0.43% 0 132 -27,035
20/09/24 3,970 -3.52% 89,854 +5,656 0.24% 0 132 -5,899
20/09/23 4,115 +1.23% 82,876 +8,487 0.00% 0 132 -8,415
20/09/22 4,065 -3.90% 168,934 +979 0.16% 0 678 -3,294
20/09/21 4,230 -0.47% 212,239 -18,224 0.16% +134 1,406 +16,065
20/09/18 4,250 -2.52% 302,561 +10,106 0.26% 0 2,020 -12,652
20/09/17 4,360 -4.39% 5,336,630 -56,321 0.20% 0 2,020 +105,021
20/09/16 4,560 +8.83% 390,089 -6,504 0.58% 0 2,020 +6,584
20/09/15 4,190 -0.71% 70,913 -15,651 0.61% 0 2,020 +14,651
20/09/14 4,220 +3.43% 87,139 +16,209 0.70% 0 2,020 -16,209
20/09/11 4,080 -2.04% 58,046 -14,044 0.61% 0 2,020 +14,044
20/09/10 4,165 +1.46% 53,448 +2,395 0.69% 0 2,020 -2,395
20/09/09 4,105 +2.11% 87,706 +8,851 0.68% 0 2,020 -8,851
20/09/08 4,020 -1.71% 67,611 -16,156 0.63% -1 2,020 +16,157
20/09/07 4,090 +3.54% 137,754 +29,699 0.72% -1 2,021 -29,698
20/09/04 3,950 -0.13% 39,652 +927 0.55% 0 2,022 -927
20/09/03 3,955 -0.63% 42,778 -1,982 0.55% 0 2,022 +12,026
20/09/02 3,980 +2.45% 46,191 -6,572 0.56% 0 2,022 +13,723
20/09/01 3,885 +1.17% 31,569 +3,060 0.54% 0 2,257 -3,060
2343.07

▼0.84
-0.04%

실시간검색

  1. 셀트리온241,500▲
  2. 삼성전자59,900▼
  3. 카카오341,000▲
  4. 기아차52,900▲
  5. 코디엠399▲
  6. 삼성물산117,500▼
  7. 현대차174,500▲
  8. 대성파인텍2,045▲
  9. 우리기술투자3,240▼
  10. 코미팜12,550▲