3,520 ▲ 100 (+2.92%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 3,520 +2.92% 253,986 -14,290 2.11% 0 500,834 +11,586
20/04/06 3,420 +4.27% 200,892 +55,900 2.19% -2,059 500,834 -53,441
20/04/03 3,280 +3.31% 376,618 +4,552 1.93% 0 502,893 -6,352
20/04/02 3,175 -0.31% 280,304 -6,881 1.91% 0 502,893 +7,081
20/04/01 3,185 -1.70% 377,820 -6,096 2.14% +19 502,893 +4,817
20/03/31 3,240 +9.27% 509,309 -30,144 2.16% -1,521 502,874 +32,008
20/03/30 2,965 +5.70% 260,237 +24,622 2.32% 0 504,395 -27,622
20/03/27 2,805 +0.54% 211,798 +10,687 2.20% 0 504,395 -10,686
20/03/26 2,790 +1.45% 232,160 +895 2.15% +6,464 504,395 -7,359
20/03/25 2,750 +5.16% 352,176 -27,946 2.15% +100,000 497,930 -72,050
20/03/24 2,615 +6.52% 259,906 -26,493 2.28% +18,185 397,930 +8,459
20/03/23 2,455 +11.85% 858,469 -80,435 2.46% +272,165 379,745 -191,097
20/03/20 2,195 +14.32% 359,313 +28,275 2.86% +104,001 107,580 -132,274
20/03/19 1,920 -21.79% 483,502 -41,336 2.73% +3,579 3,579 +36,558
20/03/18 2,455 -5.94% 144,678 -32,714 2.92% 0 0 +32,104
20/03/17 2,610 +0.38% 135,034 +2,949 3.15% 0 0 -3,948
20/03/16 2,600 -3.70% 352,613 +1,473 3.19% +1 0 -1,475
20/03/13 2,700 -14.56% 602,308 +68,204 3.18% 0 -1 -68,703
20/03/12 3,160 -10.23% 307,452 -34,776 2.87% 0 -1 +37,311
20/03/11 3,520 -3.96% 94,911 -18,696 3.03% 0 -1 +18,695
20/03/10 3,665 +0.41% 140,895 +20,938 3.10% 0 -1 -21,648
20/03/09 3,650 -6.77% 159,872 -45,845 3.00% 0 -1 +45,855
20/03/06 3,915 -1.51% 71,382 -8,479 3.21% 0 -1 +8,829
20/03/05 3,975 +0.38% 116,659 +41,211 3.25% 0 -1 -41,211
20/03/04 3,960 +2.33% 98,702 +18,388 3.06% 0 -1 -18,398
20/03/03 3,870 +0.52% 72,612 +10,811 2.97% 0 -1 -10,311
20/03/02 3,850 +5.48% 99,883 +23,186 2.92% 0 -6,718 -22,514
20/02/28 3,650 -6.65% 314,176 -6,360 2.82% 0 -6,718 +5,406
20/02/27 3,910 -4.40% 181,483 -33,372 2.84% -1 -6,718 +33,214
20/02/26 4,090 -0.61% 194,778 +6,608 2.97% 0 -6,717 -6,419
20/02/25 4,115 +1.86% 338,208 +35,198 2.94% 0 -6,717 -35,404
20/02/24 4,040 -2.42% 2,628,319 -187,584 2.77% 0 -5,788 +183,478
20/02/21 4,140 -5.37% 138,457 -10,071 3.65% 0 -4,896 +10,571
20/02/20 4,375 +1.27% 94,378 +14,265 3.69% 0 -3,993 -14,264
20/02/19 4,320 -1.37% 84,238 +19,989 3.63% 0 -2,659 -19,990
20/02/18 4,380 -1.13% 69,129 +5,440 3.53% 0 -1,349 -5,439
1807.26

▼16.34
-0.90%

실시간검색

  1. 셀트리온210,000▲
  2. 셀트리온헬스82,400▼
  3. 삼성전자49,600▲
  4. 레몬18,100↑
  5. 시노펙스3,205▲
  6. 씨젠88,700▼
  7. 에스맥1,595↑
  8. 한국유니온제22,650↑
  9. 일신바이오2,110▲
  10. 신풍제약20,000-