6,380 ▼ 320 (-4.78%)
09/18 장마감 관심종목추가 관심종목 관심종목
한국전자인증에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 6,380 -4.78% 1,191,442 +27,592 0.00% 0 117,951 -31,187
20/09/17 6,700 -6.16% 2,737,113 -25,149 0.83% -25,389 117,951 +14,244
20/09/16 7,140 +7.21% 26,565,104 +41,355 0.94% +24,963 143,340 -29,452
20/09/15 6,660 -3.34% 774,256 +31,719 0.75% +1,370 118,377 -38,643
20/09/14 6,890 +1.77% 2,170,264 -28,157 0.60% +5,600 117,007 +16,568
20/09/11 6,770 +2.11% 1,247,284 -53,652 0.74% +25,000 111,337 +29,075
20/09/10 6,630 +3.11% 500,916 +31,808 0.99% +91,410 86,337 -123,419
20/09/09 6,430 -3.02% 562,113 +8,458 0.84% -1 -5,073 -5,123
20/09/08 6,630 +4.74% 2,698,264 -37,129 0.80% -1 -5,072 +41,031
20/09/07 6,330 +0.32% 413,815 +12,632 0.97% -1 -5,070 -12,666
20/09/04 6,310 -1.87% 508,271 +25,264 0.91% 0 -13,768 -35,454
20/09/03 6,430 +0.16% 938,764 -23,903 0.79% 0 -7,069 +28,397
20/09/02 6,420 -1.23% 517,314 +56,288 0.92% 0 -7,069 -66,278
20/09/01 6,500 +0.62% 2,045,608 -10,161 0.65% 0 -7,069 +2,996
20/08/31 6,460 -3.15% 3,174,813 -39,382 0.70% -40,411 -7,069 +80,810
20/08/28 6,670 +4.71% 4,042,083 +7,905 0.88% +37,396 33,342 -37,566
20/08/27 6,370 +5.29% 9,909,335 -94,616 0.85% -1,985 -4,054 +93,870
20/08/26 6,050 +1.85% 650,129 +57,023 1.29% 0 -2,069 -57,527
20/08/25 5,940 -0.17% 742,633 +7,941 1.02% 0 -2,069 -11,391
20/08/24 5,950 +0.85% 990,045 +2,240 0.99% 0 -2,069 -1,953
20/08/21 5,900 +14.79% 689,569 +23,613 0.97% 0 -2,069 -23,630
20/08/20 5,140 -5.86% 397,230 -24,098 0.86% 0 -2,069 +24,072
20/08/19 5,460 +0.92% 331,023 +34,465 0.98% 0 -2,069 -18,242
20/08/18 5,410 -7.20% 428,115 +36,027 0.82% 0 -2,069 -29,212
20/08/14 5,830 -2.35% 246,945 -30,007 0.65% -70 -2,069 +29,692
20/08/13 5,970 +0.51% 277,059 -334 0.79% 0 -1,999 -8,375
20/08/12 5,940 -1.49% 364,516 +13,176 0.79% 0 -3,747 -13,587
20/08/11 6,030 -0.66% 312,339 -2,422 0.73% 0 -1,999 +1,641
20/08/10 6,070 +1.34% 1,313,572 +8,017 0.73% +1 1 -5,183
20/08/07 5,990 -3.70% 1,218,612 -24,642 0.69% -8,699 0 +10,199
20/08/06 6,220 +3.67% 17,774,823 -138,409 0.81% +6,699 8,699 +149,191
20/08/05 6,000 -0.99% 241,813 +3,823 1.45% 0 2,000 -5,469
20/08/04 6,060 -0.82% 358,061 -71,620 1.44% 0 2,000 +72,349
20/08/03 6,110 +5.16% 450,039 +45,658 1.77% 0 2,000 -44,618
20/07/31 5,810 +1.04% 150,594 +19,757 1.56% 0 2,000 -20,130
20/07/30 5,750 -1.71% 277,348 +19,308 1.46% 0 2,000 -2,343
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲