thinkels
29,600 ▼ 250 (-0.84%)
10/23 장마감 관심종목추가 관심종목 관심종목
에스엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 29,600 -0.84% 300,499 +45,725 0.00% -89,157 -1,393,628 +43,228
20/10/22 29,850 -4.33% 303,422 -20,838 18.29% -143,381 -1,391,469 +162,681
20/10/21 31,200 +2.63% 250,849 -24,357 18.38% +20,866 -1,444,848 -1,655
20/10/20 30,400 0.00% 276,493 +41,805 18.48% -32,467 -1,595,111 -8,503
20/10/19 30,400 -1.46% 298,413 +15,213 18.31% -108,053 -1,596,319 +91,694
20/10/16 30,850 -3.14% 417,155 +19,708 18.24% -101,012 -1,520,770 +90,450
20/10/15 31,850 -6.74% 873,477 +7,695 18.16% -353,762 -1,477,187 +349,335
20/10/14 34,150 -0.44% 239,337 -15,783 18.12% -53,112 -1,225,488 +68,579
20/10/13 34,300 +2.69% 377,833 -4,760 18.19% -28,010 -1,233,433 +24,434
20/10/12 33,400 +0.15% 236,256 +20,254 18.22% -36,360 -1,202,717 +15,997
20/10/08 33,350 -1.77% 302,321 -720 18.13% -45,093 -1,197,403 +78,512
20/10/07 33,950 +0.30% 293,284 +19,423 18.14% -38,985 -1,138,671 +29,027
20/10/06 33,850 -0.15% 248,427 -7,329 18.05% -58,543 -1,045,221 +71,010
20/10/05 33,900 -5.31% 658,797 -51,718 18.09% -249,337 -928,896 +336,119
20/09/29 35,800 -0.28% 428,286 -75,260 18.31% -5,827 -619,417 +90,563
20/09/28 35,900 +6.69% 551,397 +144,757 18.63% +12,610 -643,071 -148,886
20/09/24 33,750 -4.53% 592,702 -35,971 17.99% +32,204 -648,932 +23,218
20/09/23 35,350 +2.17% 373,708 +34,993 0.00% -58,843 -811,182 +42,937
20/09/22 34,600 -1.14% 330,645 +19,527 17.99% -21,478 -800,524 +22,502
20/09/21 35,000 -2.64% 247,018 -25,040 17.93% -35,888 -757,122 +58,928
20/09/18 35,950 -0.42% 417,223 +19,323 18.08% -86,998 -744,807 +68,204
20/09/17 36,100 -3.73% 640,596 -14,278 18.00% -196,760 -732,336 +227,155
20/09/16 37,500 -0.40% 383,673 -8,444 18.06% -129,397 -506,106 +132,753
20/09/15 37,650 +0.67% 191,934 +18,818 18.09% -33,675 -221,703 +15,126
20/09/14 37,400 -1.06% 219,936 -26,525 18.01% -32,504 114,017 +57,980
20/09/11 37,800 -0.40% 291,874 -10,481 18.12% -57,429 158,495 +64,934
20/09/10 37,950 -1.43% 483,367 +21,122 18.17% -102,063 243,291 +81,607
20/09/09 38,500 -2.04% 709,137 -50,092 18.07% -61,057 323,042 +113,695
20/09/08 39,300 +1.81% 1,188,648 +70,641 18.28% +2,706 383,624 -81,250
20/09/07 38,600 -0.26% 651,172 -24,604 17.98% -31,046 398,598 +46,027
20/09/04 38,700 -0.39% 819,994 -41,557 18.08% +13,639 481,550 +22,289
20/09/03 38,850 +4.16% 803,710 +82,307 18.25% +54,465 552,121 -143,611
20/09/02 37,300 +4.34% 929,784 +119,725 17.90% +57,782 506,132 -172,772
20/09/01 35,750 +3.92% 450,091 +18,634 17.38% +60,142 485,533 -79,523
20/08/31 34,400 -1.85% 385,048 -25,821 17.30% -29,481 467,617 +56,152
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-