thinkels
32,800 ▲ 600 (+1.86%)
03/05 장마감 관심종목추가 관심종목 관심종목
에스엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 32,800 +1.86% 538,760 +2,399 0.00% +27,800 185,567 -23,104
21/03/04 32,200 0.00% 420,917 +10,067 16.12% +64,009 189,231 -79,851
21/03/03 32,200 +6.62% 737,921 +141,571 16.07% +141,808 115,377 -273,890
21/03/02 30,200 +0.50% 159,053 +10,148 15.47% +8,503 -23,957 -10,129
21/02/26 30,050 -1.80% 188,144 -6,279 15.43% -24,387 -2,187 +30,605
21/02/25 30,600 +2.00% 159,391 +5,239 15.45% +13,004 40,814 -16,952
21/02/24 30,000 -0.99% 409,463 -19,360 15.44% +55,329 -16,979 -39,909
21/02/23 30,300 +1.17% 186,490 -11,172 15.52% +36,358 -22,593 -25,643
21/02/22 29,950 -1.64% 202,043 -18,283 15.56% -43,162 49,564 +61,216
21/02/19 30,450 -0.49% 204,269 -4,919 15.64% +11,450 91,139 -7,270
21/02/18 30,600 -0.97% 157,979 -2,558 15.66% +14,063 230,636 -12,261
21/02/17 30,900 -1.28% 227,243 -7,214 15.67% -6,394 274,494 +13,396
21/02/16 31,300 +1.79% 344,953 -4,468 15.70% +3,697 317,482 -14,181
21/02/15 30,750 -0.16% 169,522 -10,285 15.73% +19,329 271,846 -10,777
21/02/10 30,800 +2.50% 284,785 +32,028 15.78% +35,394 291,584 -67,852
21/02/09 30,050 -1.31% 173,809 -7,543 15.64% -15,734 371,901 +22,366
21/02/08 30,450 +0.66% 324,107 +10,150 15.72% +23,915 365,485 -34,307
21/02/05 30,250 -1.47% 632,044 +4,194 15.68% -126,062 323,345 +122,533
21/02/04 30,700 -1.92% 293,245 +15,587 15.66% -21,045 436,308 +1,152
21/02/03 31,300 -0.32% 247,212 +4,486 15.59% -32,308 452,089 +26,419
21/02/02 31,400 +1.62% 395,662 +4,486 15.57% +31,464 422,214 -32,795
21/02/01 30,900 +0.98% 400,353 -41,763 15.55% -9,845 337,243 +50,562
21/01/29 30,600 -3.77% 616,735 -40,269 15.73% +2,474 332,209 +34,506
21/01/28 31,800 -2.45% 514,281 -5,546 15.90% +30,273 363,547 -21,143
21/01/27 32,600 -0.91% 742,317 -68,845 15.93% +18,614 325,040 +59,711
21/01/26 32,900 -2.52% 783,086 -58,383 16.22% -44,789 359,783 +93,613
21/01/25 33,750 +4.17% 1,738,423 -87,554 16.47% +49,715 421,288 +29,040
21/01/22 32,400 +3.68% 1,118,642 -15,798 16.84% +108,515 375,786 -124,786
21/01/21 31,250 -0.16% 395,987 -22,264 16.91% -1,587 241,257 +24,590
21/01/20 31,300 +3.30% 1,345,330 +109,512 17.01% +150,947 243,771 -267,914
21/01/19 30,300 +2.54% 401,974 +39,325 16.54% +57,921 74,568 -97,721
21/01/18 29,550 -1.17% 352,786 -48,442 16.36% +36,594 3,978 +4,252
21/01/15 29,900 -3.24% 385,850 -83,702 16.57% -41,939 -35,297 +117,668
21/01/14 30,900 +0.82% 578,926 -128,806 16.84% +39,067 -29,014 +74,538
21/01/13 30,650 +5.87% 997,052 +301,634 17.36% +115,711 -89,884 -412,029
21/01/12 28,950 -0.17% 348,188 +18,993 16.06% -22,150 -190,814 +5,352
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼