thinkels
À̶óÀÌÄÞ 041520   ÄÚ½º´Ú>ITºÎÇ°
13,800 ¡å 500 (-3.50%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À̶óÀÌÄÞ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/28 13,800 -3.50% 209,904 -38,766 0.00% 0 -94,353 +36,445
21/01/27 14,300 -1.04% 135,039 -25,820 4.35% 0 -69,867 +19,067
21/01/26 14,450 +3.58% 348,439 -11,457 4.56% 0 17,747 +8,075
21/01/25 13,950 -0.36% 72,346 -2,874 4.65% 0 17,872 +3,017
21/01/22 14,000 -0.36% 152,544 -11,846 4.68% 0 17,872 +10,855
21/01/21 14,050 +1.08% 127,157 -21,426 4.77% 0 19,022 +21,505
21/01/20 13,900 +2.21% 127,283 -7,466 4.95% -771 24,022 +9,098
21/01/19 13,600 +3.42% 153,882 -1,965 5.01% -5,875 24,793 +10,325
21/01/18 13,150 -5.05% 180,417 +34,121 5.03% -3 27,914 -35,121
21/01/15 13,850 -4.15% 200,925 -40,755 4.75% -14,746 34,267 +57,615
21/01/14 14,450 +1.40% 139,165 +17,924 5.08% -1,364 44,424 -16,493
21/01/13 14,250 -1.04% 165,795 -9,969 4.94% -21,354 45,788 +36,162
21/01/12 14,400 +3.97% 305,138 -11,082 5.02% +15,129 67,142 -5,709
21/01/11 13,850 -8.28% 676,032 -33,841 5.11% +3,492 52,013 +30,217
21/01/08 15,100 +4.14% 490,819 +12,528 5.39% -15,721 48,521 -3,812
21/01/07 14,500 -1.36% 437,059 +5,054 5.28% -29,157 64,242 +14,411
21/01/06 14,700 -4.55% 502,472 +43,775 5.24% -35,583 93,399 -7,874
21/01/05 15,400 -3.75% 483,894 +37,391 4.88% +3,369 128,982 -50,563
21/01/04 16,000 -3.03% 516,135 +13,799 4.58% -4,477 125,613 -15,772
20/12/30 16,500 -2.08% 765,876 -6,510 4.46% +12,708 130,090 +15,923
20/12/29 16,850 +14.24% 1,483,474 +25,055 4.52% +24,486 117,382 -54,016
20/12/28 14,750 +9.26% 1,058,799 +32,294 4.31% +87,614 92,896 -109,216
20/12/24 13,500 +8.43% 830,252 -26,924 4.05% +125 5,282 +37,068
20/12/23 12,450 +1.22% 203,923 -28,468 4.27% 0 8,400 +31,426
20/12/22 12,300 +5.13% 740,318 +98,615 4.50% +1,150 8,400 -94,611
20/12/21 11,700 -1.68% 139,761 +7,418 3.74% +5,000 7,250 -9,705
20/12/16 12,150 +2.10% 161,493 -20,140 3.71% 0 -1,109 +20,452
20/12/15 11,900 0.00% 69,592 -8,437 3.88% -2,754 12,780 +9,250
20/12/14 11,900 -0.83% 113,422 -37,139 3.95% +6,350 6,312 +32,130
20/12/11 12,000 +6.19% 264,984 +66,255 4.25% -4,589 -38 -58,531
20/12/10 11,300 0.00% 81,012 -3,723 3.71% 0 5,047 +4,514
20/12/09 11,300 0.00% 120,854 -1,169 3.74% 0 5,047 +1,789
20/12/08 11,300 -2.16% 105,655 -9,529 3.75% 0 5,047 +9,360
20/12/07 11,550 -0.43% 145,427 +16,877 3.83% 0 4,576 -16,278
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. Ä«Ä«¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã