thinkels
13,900 ▲ 300 (+2.21%)
01/20 장마감 관심종목추가 관심종목 관심종목
이라이콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 13,600 +3.42% 153,882 -1,965 5.01% -5,875 24,793 +10,325
21/01/18 13,150 -5.05% 180,417 +34,121 5.03% -3 27,914 -35,121
21/01/15 13,850 -4.15% 200,925 -40,755 4.75% -14,746 34,267 +57,615
21/01/14 14,450 +1.40% 139,165 +17,924 5.08% -1,364 44,424 -16,493
21/01/13 14,250 -1.04% 165,795 -9,969 4.94% -21,354 45,788 +36,162
21/01/12 14,400 +3.97% 305,138 -11,082 5.02% +15,129 67,142 -5,709
21/01/11 13,850 -8.28% 676,032 -33,841 5.11% +3,492 52,013 +30,217
21/01/08 15,100 +4.14% 490,819 +12,528 5.39% -15,721 48,521 -3,812
21/01/07 14,500 -1.36% 437,059 +5,054 5.28% -29,157 64,242 +14,411
21/01/06 14,700 -4.55% 502,472 +43,775 5.24% -35,583 93,399 -7,874
21/01/05 15,400 -3.75% 483,894 +37,391 4.88% +3,369 128,982 -50,563
21/01/04 16,000 -3.03% 516,135 +13,799 4.58% -4,477 125,613 -15,772
20/12/30 16,500 -2.08% 765,876 -6,510 4.46% +12,708 130,090 +15,923
20/12/29 16,850 +14.24% 1,483,474 +25,055 4.52% +24,486 117,382 -54,016
20/12/28 14,750 +9.26% 1,058,799 +32,294 4.31% +87,614 92,896 -109,216
20/12/24 13,500 +8.43% 830,252 -26,924 4.05% +125 5,282 +37,068
20/12/23 12,450 +1.22% 203,923 -28,468 4.27% 0 8,400 +31,426
20/12/22 12,300 +5.13% 740,318 +98,615 4.50% +1,150 8,400 -94,611
20/12/21 11,700 -1.68% 139,761 +7,418 3.74% +5,000 7,250 -9,705
20/12/16 12,150 +2.10% 161,493 -20,140 3.71% 0 -1,109 +20,452
20/12/15 11,900 0.00% 69,592 -8,437 3.88% -2,754 12,780 +9,250
20/12/14 11,900 -0.83% 113,422 -37,139 3.95% +6,350 6,312 +32,130
20/12/11 12,000 +6.19% 264,984 +66,255 4.25% -4,589 -38 -58,531
20/12/10 11,300 0.00% 81,012 -3,723 3.71% 0 5,047 +4,514
20/12/09 11,300 0.00% 120,854 -1,169 3.74% 0 5,047 +1,789
20/12/08 11,300 -2.16% 105,655 -9,529 3.75% 0 5,047 +9,360
20/12/07 11,550 -0.43% 145,427 +16,877 3.83% 0 4,576 -16,278
20/12/04 11,600 -0.85% 100,950 -11,110 3.69% 0 2,882 +12,009
20/12/03 11,700 -2.09% 144,952 -3,951 3.78% 0 2,882 +3,809
20/12/02 11,950 -0.83% 113,847 +9,637 3.81% 0 3,849 -10,505
20/12/01 12,050 -2.03% 112,068 -4,619 3.73% 0 10,267 +5,057
20/11/30 12,300 -1.60% 93,074 -18,326 3.77% 0 10,571 +19,667
20/11/27 12,500 +7.30% 440,278 -33,155 3.92% 0 10,571 +32,086
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-