Áª¹é½ºÁö¿À 041590
865 ¡ã 25 (+2.98%) 04/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>°Ç¼³ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/04/06 865 +2.98% 1,892,083 -206,590 0.00% 0 2 +215,028
20/04/03 840 +0.96% 1,108,819 +140,647 3.30% 0 2 -135,519
20/04/02 832 +2.59% 1,167,187 +88,135 3.09% 0 -358 -93,904
20/04/01 811 +0.12% 862,642 +185,849 3.03% 0 -358 -184,628
20/03/31 810 -0.61% 1,083,402 +4,953 2.75% 0 -358 -6,889
20/03/30 815 +4.62% 2,868,952 -129,470 2.75% 0 -998 +134,120
20/03/27 779 -2.99% 1,554,726 +50,566 2.95% 0 -998 -55,600
20/03/26 803 +7.07% 2,791,446 -110,542 2.95% 0 -998 +114,996
20/03/25 750 +19.05% 2,537,528 +58,203 3.14% 0 -4 -62,177
20/03/24 630 -0.94% 826,416 +67,015 3.05% 0 -4 -65,515
20/03/23 636 -9.14% 788,560 +35,773 3.03% 0 -4 -35,775
20/03/20 700 +3.40% 1,563,864 +37,018 3.02% 0 -4 -36,620
20/03/19 677 -14.30% 1,066,406 -66,785 2.97% -280 -4 +63,161
20/03/18 790 -0.13% 546,353 -86,600 3.07% 0 277 +90,700
20/03/17 791 +3.67% 571,373 +134,239 3.23% 0 277 -133,990
20/03/16 763 -2.93% 661,253 +119,332 3.07% +2 277 -118,604
20/03/13 786 -11.09% 1,562,624 +48,637 2.90% 0 275 -44,700
20/03/12 884 -6.95% 1,275,482 -102,229 2.83% 0 -118,508 +98,442
20/03/11 950 -2.96% 1,143,070 -354,294 2.98% +280 -118,508 +359,314
20/03/10 979 +1.98% 519,642 +51,697 3.47% 0 -118,788 -52,697
20/03/09 960 -6.34% 1,042,957 -226,843 3.39% 0 -118,788 +226,000
20/03/06 1,025 -2.84% 421,587 -57,942 3.73% -360 -125,718 +57,761
20/03/05 1,055 -0.47% 952,158 -236,211 3.81% 0 -125,358 +236,211
20/03/04 1,060 +2.91% 476,412 +137,222 4.16% 0 -163,008 -137,222
20/03/03 1,030 -0.48% 549,847 -16,871 3.96% -640 -163,008 +19,111
20/03/02 1,035 +6.48% 608,919 +220,496 4.69% 0 -162,368 -218,996
20/02/28 972 -6.09% 932,601 -241,901 4.37% 0 -202,036 +244,382
20/02/27 1,035 -2.82% 554,948 -39,696 4.77% +994 -202,036 +37,322
20/02/26 1,065 +1.43% 943,336 +28,168 4.82% 0 -203,030 -15,878
20/02/25 1,050 +8.58% 1,107,116 +578,649 4.78% 0 -203,030 -578,165
20/02/24 967 -5.20% 1,326,334 +116,920 3.93% 0 -270,169 -136,543
20/02/21 1,020 -1.45% 735,936 +110,959 3.43% 0 -270,169 -111,260
20/02/20 1,035 -1.90% 889,148 +260,970 3.30% +1 -270,169 -259,986
20/02/19 1,055 -0.47% 541,186 +158,859 2.91% 0 -270,170 -159,390
20/02/18 1,060 +1.44% 1,131,317 -34,164 2.68% 0 -270,170 +31,552
20/02/17 1,045 -7.93% 2,597,149 +47,013 2.77% 0 -262,822 -43,549
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1791.88

¡ã66.44
3.85%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â209,000¡ã
  2. »ï¼ºÀüÀÚ48,600¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ84,300¡ã
  4. ¾¾Á¨95,500¡ã
  5. ½ÅdzÁ¦¾à20,000¡è
  6. Çö´ëÂ÷88,700¡ã
  7. ¾Ë¼­Æ÷Æ®6,020¡ã
  8. ³ì½ÊÀÚ153,500¡ã
  9. ¾Ö´ÏÁ¨7,670¡ã
  10. Áø¿ø»ý¸í°úÇÐ11,650¡ã