ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
805 ¡ã 4 (+0.50%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Áª¹é½ºÁö¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
805 |
+0.50% |
734,121 |
+596 |
0.00% |
0 |
0 |
+929 |
21/01/21 |
801 |
-0.37% |
365,090 |
+64,111 |
0.77% |
0 |
-4,880 |
-64,791 |
21/01/20 |
804 |
-0.74% |
469,300 |
+66,746 |
0.69% |
0 |
-4,880 |
-72,546 |
21/01/19 |
810 |
-0.37% |
551,957 |
+16,992 |
0.60% |
0 |
-4,880 |
-4,076 |
21/01/18 |
813 |
-0.73% |
931,700 |
-68,902 |
0.58% |
0 |
-4,880 |
+45,899 |
21/01/15 |
819 |
+1.74% |
931,226 |
+13,895 |
0.67% |
0 |
-4,880 |
-15,096 |
21/01/14 |
805 |
-0.37% |
598,176 |
+61,423 |
0.65% |
0 |
-4,880 |
-97,500 |
21/01/13 |
808 |
-1.46% |
819,119 |
+69,877 |
0.57% |
0 |
-4,880 |
-121,329 |
21/01/12 |
820 |
+9.33% |
8,007,031 |
-241,060 |
0.48% |
0 |
-4,880 |
+238,386 |
21/01/11 |
750 |
-3.97% |
992,718 |
-15,608 |
0.79% |
0 |
-4,880 |
+17,039 |
21/01/08 |
781 |
-2.38% |
888,204 |
-44,118 |
0.82% |
0 |
-4,880 |
+41,412 |
21/01/07 |
800 |
-3.73% |
3,092,180 |
+63,433 |
0.87% |
0 |
-4,880 |
-70,132 |
21/01/06 |
831 |
-1.89% |
7,785,665 |
-215,168 |
0.79% |
-10,487 |
-4,880 |
+225,479 |
21/01/05 |
847 |
+13.39% |
20,584,492 |
-184,272 |
1.06% |
+10,487 |
5,607 |
+202,525 |
21/01/04 |
747 |
+2.47% |
962,384 |
+76,779 |
1.30% |
0 |
-4,880 |
-75,408 |
20/12/30 |
729 |
+2.53% |
1,281,952 |
+145,007 |
1.20% |
0 |
-4,880 |
-145,007 |
20/12/29 |
711 |
-3.92% |
3,801,862 |
+35,136 |
1.02% |
0 |
-4,880 |
-38,772 |
20/12/28 |
740 |
+5.71% |
17,268,471 |
-24,532 |
0.97% |
0 |
-4,880 |
+1,334,975 |
20/12/24 |
700 |
-0.85% |
137,536 |
+3,005 |
1.00% |
0 |
-4,880 |
-3,030 |
20/12/23 |
706 |
-0.14% |
137,006 |
-13,099 |
1.00% |
0 |
-4,880 |
+13,094 |
20/12/22 |
707 |
-1.39% |
212,434 |
-19,915 |
1.02% |
-4,880 |
-4,880 |
+32,276 |
20/12/21 |
717 |
-1.24% |
149,255 |
-8,600 |
1.04% |
0 |
0 |
+8,600 |
20/12/16 |
733 |
+0.27% |
182,481 |
+8,713 |
1.05% |
0 |
0 |
-7,713 |
20/12/15 |
731 |
-0.27% |
206,322 |
-13,181 |
1.04% |
0 |
0 |
+13,176 |
20/12/14 |
733 |
+2.23% |
428,130 |
+2,044 |
1.06% |
0 |
0 |
-2,044 |
20/12/11 |
717 |
0.00% |
267,387 |
+12,375 |
1.06% |
0 |
0 |
-12,372 |
20/12/10 |
717 |
0.00% |
99,109 |
+4,333 |
1.04% |
0 |
0 |
-3,333 |
20/12/09 |
717 |
+3.46% |
685,790 |
-4,539 |
1.04% |
0 |
0 |
+3,738 |
20/12/08 |
693 |
-0.57% |
158,577 |
-15,842 |
1.04% |
0 |
0 |
+17,150 |
20/12/07 |
697 |
-2.79% |
217,069 |
+3,749 |
1.06% |
0 |
0 |
-4,754 |
20/12/04 |
717 |
-0.28% |
159,403 |
+8,050 |
1.06% |
0 |
-1 |
-7,378 |
20/12/03 |
719 |
+0.14% |
155,392 |
-5,520 |
1.05% |
0 |
0 |
+5,508 |
20/12/02 |
718 |
+0.14% |
189,712 |
+2,282 |
1.05% |
0 |
0 |
-2,247 |
20/12/01 |
717 |
-1.10% |
123,473 |
+3,800 |
1.05% |
0 |
0 |
-3,800 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å