thinkels
805 ▲ 4 (+0.50%)
01/22 장마감 관심종목추가 관심종목 관심종목
젬백스지오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 805 +0.50% 734,121 +596 0.00% 0 0 +929
21/01/21 801 -0.37% 365,090 +64,111 0.77% 0 -4,880 -64,791
21/01/20 804 -0.74% 469,300 +66,746 0.69% 0 -4,880 -72,546
21/01/19 810 -0.37% 551,957 +16,992 0.60% 0 -4,880 -4,076
21/01/18 813 -0.73% 931,700 -68,902 0.58% 0 -4,880 +45,899
21/01/15 819 +1.74% 931,226 +13,895 0.67% 0 -4,880 -15,096
21/01/14 805 -0.37% 598,176 +61,423 0.65% 0 -4,880 -97,500
21/01/13 808 -1.46% 819,119 +69,877 0.57% 0 -4,880 -121,329
21/01/12 820 +9.33% 8,007,031 -241,060 0.48% 0 -4,880 +238,386
21/01/11 750 -3.97% 992,718 -15,608 0.79% 0 -4,880 +17,039
21/01/08 781 -2.38% 888,204 -44,118 0.82% 0 -4,880 +41,412
21/01/07 800 -3.73% 3,092,180 +63,433 0.87% 0 -4,880 -70,132
21/01/06 831 -1.89% 7,785,665 -215,168 0.79% -10,487 -4,880 +225,479
21/01/05 847 +13.39% 20,584,492 -184,272 1.06% +10,487 5,607 +202,525
21/01/04 747 +2.47% 962,384 +76,779 1.30% 0 -4,880 -75,408
20/12/30 729 +2.53% 1,281,952 +145,007 1.20% 0 -4,880 -145,007
20/12/29 711 -3.92% 3,801,862 +35,136 1.02% 0 -4,880 -38,772
20/12/28 740 +5.71% 17,268,471 -24,532 0.97% 0 -4,880 +1,334,975
20/12/24 700 -0.85% 137,536 +3,005 1.00% 0 -4,880 -3,030
20/12/23 706 -0.14% 137,006 -13,099 1.00% 0 -4,880 +13,094
20/12/22 707 -1.39% 212,434 -19,915 1.02% -4,880 -4,880 +32,276
20/12/21 717 -1.24% 149,255 -8,600 1.04% 0 0 +8,600
20/12/16 733 +0.27% 182,481 +8,713 1.05% 0 0 -7,713
20/12/15 731 -0.27% 206,322 -13,181 1.04% 0 0 +13,176
20/12/14 733 +2.23% 428,130 +2,044 1.06% 0 0 -2,044
20/12/11 717 0.00% 267,387 +12,375 1.06% 0 0 -12,372
20/12/10 717 0.00% 99,109 +4,333 1.04% 0 0 -3,333
20/12/09 717 +3.46% 685,790 -4,539 1.04% 0 0 +3,738
20/12/08 693 -0.57% 158,577 -15,842 1.04% 0 0 +17,150
20/12/07 697 -2.79% 217,069 +3,749 1.06% 0 0 -4,754
20/12/04 717 -0.28% 159,403 +8,050 1.06% 0 -1 -7,378
20/12/03 719 +0.14% 155,392 -5,520 1.05% 0 0 +5,508
20/12/02 718 +0.14% 189,712 +2,282 1.05% 0 0 -2,247
20/12/01 717 -1.10% 123,473 +3,800 1.05% 0 0 -3,800
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲