2,755 ▲ 10 (+0.36%)
11/27 09:38 관심종목추가 관심종목 관심종목
상신브레이크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 2,745 -1.08% 54,621 -15,120 2.31% -10,308 -207,437 +25,428
20/11/25 2,775 -0.89% 116,470 -10,980 2.38% -21,812 -197,037 +32,792
20/11/24 2,800 +0.90% 122,476 +19,448 2.43% -79 -182,723 -19,372
20/11/23 2,775 +1.65% 98,506 +10,937 2.34% -1,743 -190,487 -9,200
20/11/20 2,730 -0.18% 41,413 +5,319 2.29% -16,151 -199,550 +10,831
20/11/19 2,735 -0.55% 72,430 -1,231 2.27% -14,532 -195,119 +15,763
20/11/18 2,750 -1.43% 104,044 +10,174 2.27% -16,758 -195,168 +6,599
20/11/17 2,790 -0.18% 76,817 -7,915 2.22% -3,000 -189,236 +10,215
20/11/16 2,795 +0.54% 155,469 -3,742 2.26% -17,048 -197,048 +20,790
20/11/13 2,780 +0.36% 298,180 -13,760 2.28% -9,958 -190,823 +23,718
20/11/12 2,770 +2.40% 333,320 -2,895 2.34% -16,444 -188,084 +50,285
20/11/11 2,705 +2.46% 439,317 +17,325 2.36% -12,073 -172,265 +45,543
20/11/10 2,640 +0.57% 70,007 +10,045 2.28% -12,092 -175,801 +2,048
20/11/09 2,625 +0.19% 47,280 -8,508 2.23% -15,189 -169,186 +23,697
20/11/06 2,620 0.00% 29,692 -7,034 2.27% -3,841 -157,901 +10,940
20/11/05 2,620 -0.57% 91,195 -15,257 2.30% -10,841 -166,158 +26,698
20/11/04 2,635 +0.19% 109,078 -15,838 2.37% -10,059 -160,776 +25,897
20/11/03 2,630 +2.94% 29,714 -3,178 2.45% -4,327 -150,729 +7,505
20/11/02 2,555 +1.59% 13,940 +361 2.46% -2,470 -146,413 +2,109
20/10/30 2,515 -1.76% 46,120 -7,130 2.46% -8,712 -145,935 +15,842
20/10/29 2,560 -1.54% 42,688 -308 2.49% +92 -164,960 +29
20/10/28 2,600 -0.19% 46,734 -6,643 2.49% -7,498 -180,986 +14,141
20/10/27 2,605 -0.19% 42,717 -7,666 2.52% -7,843 -187,528 +15,509
20/10/26 2,610 -0.57% 68,092 -22,710 2.56% -10,806 -187,484 +33,516
20/10/23 2,625 -0.19% 63,046 -15,099 2.67% -11,720 -191,932 +26,819
20/10/22 2,630 -0.57% 104,882 -36,590 2.74% -14,581 -195,505 +51,171
20/10/21 2,645 +2.12% 271,230 +86,592 2.91% -10,826 -199,021 -75,766
20/10/20 2,590 -0.38% 131,575 -11,738 2.50% -10,812 -211,002 +22,578
20/10/19 2,600 0.00% 57,095 -6,489 2.56% -10,823 -235,907 +17,312
20/10/16 2,600 -0.38% 68,190 -21,114 2.59% -7,219 -237,230 +28,333
20/10/15 2,610 +1.95% 91,086 +5,835 2.69% -625 -247,041 -5,318
20/10/14 2,560 -2.85% 108,419 -21,196 2.66% -15,609 -258,423 +36,805
20/10/13 2,635 0.00% 99,841 -29,222 2.76% -5,477 -252,336 +37,400
20/10/12 2,635 +3.94% 245,917 +40,850 2.89% -3,904 -246,920 -36,916
20/10/08 2,535 -1.36% 106,872 -7,805 2.70% -12,098 -253,119 +19,903
20/10/07 2,570 -1.34% 54,528 -6,178 2.65% -5,459 -248,830 +11,637
2626.49

▲0.58
0.02%

실시간검색

  1. 셀트리온331,000▲
  2. 셀트리온제약186,100▼
  3. 삼성전자68,200▲
  4. 셀트리온헬스114,300▲
  5. 심텍20,150▲
  6. SK하이닉스99,200▼
  7. 삼성전기158,000▲
  8. 영화금속2,355▼
  9. 씨젠188,200▲
  10. 삼성SDI542,000▼