rassi
5,200 ▲ 50 (+0.97%)
06/14 장마감 관심종목추가 관심종목 관심종목
상신브레이크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 5,200 +0.97% 657,496 -48,795 0.00% -38,443 109,819 +82,031
21/06/11 5,150 +1.18% 3,687,822 -48,329 2.43% +41,918 147,755 +14,037
21/06/10 5,090 +0.99% 933,773 +25,283 2.65% +234 105,864 -25,709
21/06/09 5,040 0.00% 315,254 +17,274 2.53% +5,033 105,653 -21,323
21/06/08 5,040 -1.75% 770,189 +47,677 2.45% +11,502 100,568 -59,763
21/06/07 5,130 +0.59% 825,870 -19,960 2.23% -6 89,076 +17,096
21/06/04 5,100 +2.10% 618,012 +53,234 2.32% +72,414 89,164 -124,193
21/06/03 4,995 -0.50% 390,749 -51,024 2.08% +39,521 17,878 +11,552
21/06/02 5,020 +2.45% 650,911 +63,000 2.31% +18,731 -20,760 -81,771
21/06/01 4,900 +0.31% 221,318 +27,575 2.02% -561 -39,497 -27,011
21/05/31 4,885 0.00% 235,450 +14,528 1.89% -396 -38,849 -16,132
21/05/28 4,885 +4.27% 519,228 +78,217 1.82% -831 -40,390 -78,521
21/05/27 4,685 -2.19% 216,018 -16,730 1.46% +6 -44,684 +15,729
21/05/26 4,790 -1.44% 257,795 -42,188 1.54% +52 -56,510 +42,265
21/05/25 4,860 +3.74% 337,240 +38,842 1.73% +1,779 -69,632 -40,494
21/05/24 4,685 +0.11% 231,436 -19,943 1.55% -6,979 -71,413 +25,713
21/05/21 4,680 +1.85% 279,416 +37,057 1.65% -6,850 -67,517 -30,481
21/05/20 4,595 +0.66% 83,476 -5,752 1.47% -5,915 -67,585 +11,567
21/05/18 4,565 +0.22% 100,421 +12,815 1.50% -20,849 -87,735 +7,861
21/05/17 4,555 +0.11% 64,772 -2,871 1.44% -541 -104,424 +3,595
21/05/14 4,550 +1.56% 109,472 -8,205 1.45% -507 -131,372 +8,712
21/05/13 4,480 -1.21% 169,050 +24,984 1.49% +27 -30,474 -25,011
21/05/12 4,535 -1.63% 141,068 -15,295 1.38% +23 -30,457 +15,452
21/05/11 4,610 -2.95% 150,249 -18,095 1.45% -52 -30,499 +17,872
21/05/10 4,750 +0.64% 101,172 -6,678 1.53% +10 -32,032 +6,626
21/05/07 4,720 +2.83% 128,748 +7,618 1.56% +82 -33,014 -5,700
21/05/06 4,590 -0.76% 132,962 -11,513 1.53% +1,128 -33,130 +10,413
21/05/04 4,625 +0.11% 253,626 +16,377 1.58% +883 -34,278 -18,550
21/05/03 4,620 -0.43% 347,472 +19,153 1.50% -6 -35,212 -19,147
21/04/30 4,640 -3.33% 339,088 -11,435 1.41% +87 -35,288 +12,130
21/04/29 4,800 +1.59% 335,470 -714 1.47% -1,937 -38,102 +2,559
21/04/28 4,725 -1.36% 285,991 +1,108 1.47% -5,125 -36,209 -1,003
21/04/27 4,790 -2.05% 357,677 +14,482 1.47% -11,820 -31,191 -7,840
21/04/26 4,890 -0.71% 263,370 +20,669 1.40% -13,070 -19,394 -7,309
21/04/23 4,925 -1.70% 360,865 +4,264 1.30% -2 -6,333 -4,927
21/04/22 5,010 +2.45% 1,098,644 -44,489 1.28% -3,083 -6,591 +49,575
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. HMM46,250▲
  5. KB 레버리12,390▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. 롯데케미칼268,500▲
  9. 두산중공업23,550▼
  10. 신풍제약75,800▼