2,400 ▲ 55 (+2.35%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 2,400 +2.35% 18,838 -428 0.00% -7,236 -109,486 +7,664
20/03/30 2,345 0.00% 9,225 +1,609 2.67% -54 -102,177 -1,555
20/03/27 2,345 0.00% 48,643 -197 2.66% -12,485 -107,040 +12,682
20/03/26 2,345 +3.76% 37,480 -710 2.66% -224 -85,460 +933
20/03/25 2,260 +7.36% 45,216 -145 2.67% -6,929 -88,098 +6,373
20/03/24 2,105 +2.68% 42,164 +493 2.67% -21,798 -76,442 +21,385
20/03/23 2,050 -3.53% 17,748 -135 2.66% +10 -46,415 -75
20/03/20 2,125 -0.23% 41,670 -2,865 2.69% -5,064 -46,007 +7,929
20/03/19 2,130 -10.50% 55,352 +521 2.70% -3,710 -48,895 +1,120
20/03/18 2,380 -1.65% 8,192 -895 2.70% +27 -53,830 +668
20/03/17 2,420 -3.39% 16,934 +1,108 2.72% -713 -65,343 -695
20/03/16 2,505 -0.20% 43,095 -584 2.72% +78 -74,481 +506
20/03/13 2,510 -9.22% 57,637 +244 2.81% -2,205 -81,499 +761
20/03/12 2,765 -4.98% 55,648 -373 2.81% +147 -91,229 -175
20/03/11 2,910 -1.52% 34,733 +200 2.81% -9,512 -91,455 +9,312
20/03/10 2,955 -1.66% 32,299 -356 2.71% -14,425 -82,271 +14,781
20/03/09 3,005 -4.60% 42,254 -586 2.71% -15,817 -67,950 +16,403
20/03/06 3,150 -1.56% 9,415 +678 2.72% -4,795 -50,237 +4,117
20/03/05 3,200 +0.31% 12,295 +141 2.71% -4,924 -44,436 +4,783
20/03/04 3,190 +0.16% 11,033 +127 2.71% +143 -30,966 -270
20/03/03 3,185 +0.63% 5,189 -51 2.71% +73 -28,396 -22
20/03/02 3,165 -1.09% 15,285 -4,097 2.71% -4,917 -21,900 +9,014
20/02/28 3,200 -2.14% 39,298 +78 2.88% +9,095 -12,473 -9,194
20/02/27 3,270 -1.51% 11,771 +633 2.88% -2,862 -24,910 +2,229
20/02/26 3,320 -0.45% 7,579 -13 2.88% +4,727 -20,782 -4,714
20/02/25 3,335 +2.46% 33,130 +963 2.88% +8,229 -13,188 -9,192
20/02/24 3,255 -1.36% 12,972 +245 2.87% +418 -13,096 -680
20/02/21 3,300 -1.93% 20,547 +7 2.87% -7,952 -3,226 +7,945
20/02/20 3,365 -0.44% 31,952 -2,519 2.87% -8,645 37,024 +11,164
20/02/19 3,380 -0.73% 30,253 +170 2.88% -11,486 -41,731 +11,316
20/02/18 3,405 -0.73% 21,077 +279 2.88% -9,851 -32,160 +9,572
20/02/17 3,430 -1.72% 19,510 +967 2.88% -6,940 -24,637 +5,973
20/02/14 3,490 -0.14% 27,688 +783 2.88% -11,935 -15,257 +11,152
20/02/13 3,495 -0.99% 12,255 -3,220 2.88% -79 -9,569 +3,299
20/02/12 3,530 +0.28% 6,979 +1,662 2.89% -328 -24,967 -1,334
20/02/11 3,520 +1.15% 35,945 -3,250 2.88% -104 -35,592 +3,354
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲