주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 4,000 +0.13% 4,212 +244 2.96% -132 31,529 -112
19/10/14 3,995 +1.52% 14,886 +823 2.96% +3,881 30,766 -4,704
19/10/11 3,935 -0.51% 11,292 -1,115 2.95% +1,982 26,628 -867
19/10/10 3,955 +0.25% 7,724 -1,618 2.96% +2,993 52,567 -1,375
19/10/08 3,945 +2.07% 17,025 -445 2.96% +5,970 44,873 -5,525
19/10/07 3,865 -1.65% 9,675 +836 2.97% +17 32,143 -853
19/10/04 3,930 -3.32% 30,292 -3,584 2.96% +12,065 24,871 -8,481
19/10/02 4,065 +0.12% 47,599 -284 2.98% +8,118 12,831 -7,834
19/10/01 4,060 +2.92% 76,604 +2,054 2.98% +11,483 4,064 -13,537
19/09/30 3,945 +3.27% 52,698 +532 2.97% +23,963 1,715 -24,495
19/09/27 3,820 +1.87% 10,860 +1 3.21% +19 -23,688 -20
19/09/26 3,750 -0.66% 12,936 +692 3.21% -3,853 -23,131 +3,161
19/09/25 3,775 -0.26% 17,802 -271 3.21% +3 -15,010 +268
19/09/24 3,785 -0.66% 14,816 +1,767 3.21% -11,751 -15,058 +9,984
19/09/23 3,810 +0.26% 8,698 +985 3.20% -938 5,242 -87
19/09/20 3,800 0.00% 16,771 +871 3.19% -3,716 10,747 +2,845
19/09/19 3,800 -0.52% 14,499 +506 3.19% -6,804 12,523 +6,298
19/09/18 3,820 +0.53% 10,531 +124 3.19% -3,030 19,269 +3,206
19/09/17 3,800 0.00% 18,067 +1,528 3.19% -6,746 18,528 +5,218
19/09/16 3,800 -1.04% 25,240 +2,950 3.17% -1,995 21,366 -955
19/09/11 3,840 0.00% 13,349 +1,457 3.16% -895 32,667 -562
19/09/10 3,840 0.00% 21,177 +151 3.15% -257 32,737 +106
19/09/09 3,840 +2.81% 38,395 +270 3.15% +27,921 30,094 -28,191
19/09/06 3,735 -0.13% 13,349 +1,844 3.15% -4,701 -7,634 +2,857
19/09/05 3,740 -0.80% 40,566 +861 3.14% -6,760 -11,834 +5,899
19/09/04 3,770 +0.27% 16,229 +594 3.13% -7,255 -5,069 +6,661
19/09/03 3,760 +0.67% 22,023 -390 3.13% +25 14,416 +365
19/09/02 3,735 -0.13% 5,608 +41 3.13% -649 19,801 +608
19/08/30 3,740 +1.63% 19,115 -917 3.13% +9,134 31,301 -8,217
19/08/29 3,680 +1.38% 21,197 +353 3.14% -1,440 22,291 +1,087
19/08/28 3,630 +0.97% 7,081 +490 3.14% +576 24,644 -1,066
19/08/27 3,595 -0.69% 13,278 +242 3.13% +4,268 34,268 -4,286
19/08/26 3,620 -1.63% 17,258 -14 3.13% -45 30,005 +59
19/08/23 3,680 +0.14% 20,182 -39 3.13% +8,549 30,076 -8,510
19/08/22 3,675 -1.21% 18,562 -708 3.13% +4,567 20,598 -3,859
19/08/21 3,720 -1.06% 19,709 -3,098 3.14% -1,940 16,026 +5,038
2081.27

▲13.10
0.63%

실시간검색

  1. 셀트리온186,000▲
  2. 헬릭스미스93,200▼
  3. 시노펙스3,020-
  4. 에이치엘비126,000▲
  5. 써니전자3,680▲
  6. 비에이치20,450▲
  7. SK하이닉스82,400▲
  8. 바른전자0-
  9. SG세계물산1,015▲
  10. 삼성전자50,500▲