2,550 ▼ 10 (-0.39%)
08/06 장마감 관심종목추가 관심종목 관심종목
상신브레이크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 2,550 -0.39% 148,342 +10,186 0.00% -26,150 -199,884 +13,377
20/08/05 2,560 -0.78% 267,118 -13,552 2.57% -12,087 -178,486 +18,576
20/08/04 2,580 +2.58% 144,979 +2,754 2.63% -12,145 -194,505 +9,390
20/08/03 2,515 +3.07% 198,167 -5,540 2.62% -10,969 -200,602 +12,321
20/07/31 2,440 0.00% 27,988 +1,806 2.64% -5,285 -207,789 +3,605
20/07/30 2,440 +1.67% 86,491 +24,298 2.63% -14,941 -213,588 -9,357
20/07/29 2,400 0.00% 69,361 +10,106 2.52% -14,393 -223,974 +6,896
20/07/28 2,400 -2.04% 264,715 -12,954 2.47% -11,984 -259,716 +19,905
20/07/27 2,450 +1.45% 86,984 +9,016 2.53% -11,975 -257,081 +5,514
20/07/24 2,415 -0.82% 59,621 -2,762 2.49% -12,457 -269,942 +14,739
20/07/23 2,435 -0.20% 30,449 -2,745 2.51% -5,993 -266,317 +8,728
20/07/22 2,440 +1.24% 91,264 +8,828 2.52% -12,031 -300,802 -4,416
20/07/21 2,410 -1.23% 63,780 +3,763 2.48% -18,688 -338,797 +9,473
20/07/20 2,440 +0.62% 98,127 -4,369 2.46% -11,973 -329,204 +14,197
20/07/17 2,425 0.00% 73,343 -620 2.48% -2,140 -317,240 +2,760
20/07/16 2,425 +1.04% 216,124 +9,324 2.48% -80 -318,196 -9,487
20/07/15 2,400 +6.43% 1,005,351 -14,593 2.44% -71 -318,146 +14,762
20/07/14 2,255 -0.44% 46,014 -2,895 2.51% -7,214 -318,108 +9,109
20/07/13 2,265 +2.26% 22,076 -1,227 2.52% +21 -311,061 +1,207
20/07/10 2,215 -1.77% 40,192 -6,390 2.53% -9,329 -311,035 +15,719
20/07/09 2,255 +0.45% 17,170 +591 2.56% -4,752 -301,742 +4,158
20/07/08 2,245 -0.88% 41,693 +1,297 2.55% -28,106 -324,314 +26,809
20/07/07 2,265 -0.88% 46,032 +1,854 2.55% -18,242 -335,545 +17,488
20/07/06 2,285 +1.56% 52,806 +6,637 2.54% -18,156 -317,374 +11,509
20/07/03 2,250 +1.12% 50,795 +8,028 2.51% -11,084 -411,601 +3,044
20/07/02 2,225 0.00% 53,803 +3,644 2.47% -25,327 -424,616 +21,683
20/07/01 2,225 -1.98% 85,779 -7,088 2.45% -50,135 -414,136 +57,222
20/06/30 2,270 -1.30% 58,781 -7,853 2.49% -9,349 -415,332 +17,191
20/06/29 2,300 -0.43% 71,207 -1,081 2.52% -24,836 -439,459 +25,905
20/06/26 2,310 +0.87% 42,345 -2,988 2.53% -8,832 -440,846 +11,819
20/06/25 2,290 -3.58% 121,171 +2,672 2.54% -40,478 -474,020 +37,804
20/06/24 2,375 -2.86% 119,379 -1,160 2.53% -50,026 -443,840 +45,888
20/06/23 2,445 -1.41% 69,116 -8,704 2.54% -9,095 -857,999 +18,045
20/06/22 2,480 -0.40% 27,224 -1,780 2.58% -9 -863,904 +1,772
20/06/19 2,490 -1.19% 37,502 -79 2.58% -3,096 -863,892 +3,171
20/06/18 2,520 +1.61% 21,041 +5,325 2.58% -30 -860,889 -5,595
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼