thinkels
18,750 ▲ 400 (+2.18%)
02/25 14:18 관심종목추가 관심종목 관심종목
인바디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 18,350 -2.39% 127,961 +15,593 18.80% -862 44,852 -14,649
21/02/23 18,800 -1.57% 94,873 +553 18.68% -1 84,653 -481
21/02/22 19,100 -1.55% 73,873 -9,759 18.68% -1,244 84,325 +11,120
21/02/19 19,400 -1.02% 103,340 -11,683 18.75% -1,634 85,947 +12,060
21/02/18 19,600 +2.35% 259,713 +6,292 18.84% +59 87,142 -3,405
21/02/17 19,150 +0.26% 58,402 +367 18.79% -296 90,415 -81
21/02/16 19,100 +0.26% 69,390 +1,757 18.79% -1,578 105,509 -315
21/02/15 19,050 +1.06% 67,045 +39 18.78% +348 106,527 +1,278
21/02/10 18,850 -0.26% 38,709 -3,234 18.78% +655 104,713 +3,749
21/02/09 18,900 -0.26% 59,514 +5,367 18.80% -826 102,890 -4,534
21/02/08 18,950 0.00% 60,309 -1,870 18.76% -1,188 105,753 -1,483
21/02/05 18,950 -2.07% 149,832 -13,444 18.77% +2,447 101,052 +27,980
21/02/04 19,350 +2.38% 229,475 +39,997 18.83% -7,281 88,493 -34,607
21/02/03 18,900 -0.26% 67,222 -887 18.54% -392 93,171 +1,272
21/02/02 18,950 +1.61% 99,881 -6,885 18.47% -886 94,137 +7,173
21/02/01 18,650 +0.54% 106,161 -4,432 18.52% +14,552 96,075 -28,045
21/01/29 18,550 -2.88% 190,684 -29,972 18.55% +3,695 80,262 +20,311
21/01/28 19,100 +0.26% 177,233 -3,891 18.77% +23,684 67,006 -20,529
21/01/27 19,050 -1.55% 143,166 -17,281 18.80% +1,449 40,705 +15,844
21/01/26 19,350 +0.78% 260,299 -15,078 18.93% +14,151 38,347 +170
21/01/25 19,200 +5.49% 329,588 +41,930 19.04% +38,939 23,609 -86,778
21/01/22 18,200 +0.83% 68,122 +8,708 18.73% -329 -18,418 -9,039
21/01/21 18,050 -0.28% 89,178 -8,989 18.67% +378 -19,510 +8,162
21/01/20 18,100 0.00% 54,850 +3,066 18.73% -439 -20,180 -3,270
21/01/19 18,100 +0.28% 74,575 +1,548 18.71% +3,332 -19,020 -5,896
21/01/18 18,050 -2.96% 103,716 -17,497 18.70% +14,798 -36,971 +2,797
21/01/15 18,600 0.00% 340,752 -31,036 18.83% -560 -67,917 +31,551
21/01/14 18,600 +1.36% 157,150 +21,897 19.05% -1,466 -75,887 -21,057
21/01/13 18,350 +0.82% 97,789 +14,768 18.89% -1,168 -260,298 -13,517
21/01/12 18,200 +3.70% 147,164 +19,799 18.79% +2,037 -269,621 -24,364
21/01/11 17,550 -3.04% 176,921 -2,722 18.64% -5,889 -273,064 +5,809
21/01/08 18,100 -1.36% 155,901 -10,527 18.66% -10,112 -294,793 +9,107
21/01/07 18,350 -0.81% 164,712 -34,149 18.74% -2,603 -283,798 +36,830
21/01/06 18,500 +3.06% 338,389 +44,731 18.99% +574 -282,217 -41,933
21/01/05 17,950 +2.57% 148,136 +12,035 18.66% +1,052 -285,805 -12,798
21/01/04 17,500 +0.86% 105,337 -5,504 18.58% -1,261 -292,621 +14,714
3091.07

▲96.09
3.21%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼