thinkels
18,100 ▲ 150 (+0.84%)
11/27 장마감 관심종목추가 관심종목 관심종목
인바디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 18,100 +0.84% 84,247 +2,882 0.00% +6,518 91,822 -9,410
20/11/26 17,950 -0.28% 89,614 -575 16.79% +7,714 74,930 -7,142
20/11/25 18,000 +0.56% 238,157 +80,030 16.79% -9,629 73,833 -70,309
20/11/24 17,900 +2.29% 123,422 +24,583 16.21% +751 87,002 -25,477
20/11/23 17,500 0.00% 101,911 -6,441 16.08% +252 94,488 +6,185
20/11/20 17,500 +1.45% 136,816 -14,335 16.12% +46,292 95,200 -28,895
20/11/19 17,250 -1.43% 146,910 -15,242 16.23% -995 48,743 +16,174
20/11/18 17,500 +0.29% 85,698 -166 16.34% +5,877 44,365 -5,661
20/11/17 17,450 +1.75% 129,456 -5,653 16.34% -3,304 43,598 +10,785
20/11/16 17,150 -1.15% 209,812 -5,471 16.38% +10,631 49,409 -5,040
20/11/13 17,350 +3.89% 383,777 +8,532 16.45% +54,027 41,356 -60,399
20/11/12 16,700 +3.09% 823,717 -207,934 16.38% -113,016 -16,464 +316,932
20/11/11 16,200 +1.57% 187,553 -46,633 17.90% +40,219 93,371 +29,593
20/11/10 15,950 +2.90% 217,978 -24,373 18.24% +37,187 43,974 -10,087
20/11/09 15,500 +1.64% 52,576 -2,510 18.42% +459 3,603 +2,051
20/11/06 15,250 -2.24% 67,731 -12,666 18.44% -19,610 5,678 +31,945
20/11/05 15,600 +0.97% 80,442 +7,305 18.53% +8,957 18,368 -16,262
20/11/04 15,450 +1.31% 88,101 -4,603 18.48% +7,905 11,862 -3,302
20/11/03 15,250 +0.99% 37,087 -3,735 18.51% +5,823 -3,511 -2,236
20/11/02 15,100 -0.33% 30,825 -6,748 18.54% +5,764 -3,515 +1,671
20/10/30 15,150 -0.98% 34,941 -3,152 18.59% -10,374 -11,574 +13,592
20/10/29 15,300 -0.65% 44,163 -11,049 18.61% +6,617 1,612 +4,432
20/10/28 15,400 +1.32% 30,719 -4,372 18.69% +3,540 11,137 +1,340
20/10/27 15,200 +0.33% 42,300 -8,036 18.73% +8,237 6,803 -201
20/10/26 15,150 -0.66% 42,771 -4,035 18.79% +964 -4,603 +3,069
20/10/23 15,250 -0.33% 47,142 -68 18.82% -165 -16,518 +283
20/10/22 15,300 -1.61% 50,961 -19,580 18.82% -5,373 -11,405 +24,951
20/10/21 15,550 -0.64% 45,113 -19,762 18.96% +5,110 -14,154 +15,035
20/10/20 15,650 -0.32% 65,013 -25,934 19.11% +2,507 -26,190 +23,307
20/10/19 15,700 +0.32% 50,079 -7,414 19.29% +2,578 -28,705 +4,942
20/10/16 15,650 -0.95% 46,628 -19,421 19.35% -3,793 -14,728 +23,014
20/10/15 15,800 -0.32% 57,630 -13,492 19.49% -3,181 -11,059 +16,594
20/10/14 15,850 -2.16% 59,534 -24,105 19.59% -9,178 -23,490 +33,171
20/10/13 16,200 +0.31% 80,386 -19,205 19.76% -3,184 -16,880 +22,339
20/10/12 16,150 +0.31% 42,263 -11,006 19.91% +2,534 -13,116 +8,465
20/10/08 16,100 0.00% 47,391 -3,861 19.98% -6,920 -19,057 +10,774
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲