18,200 ▼ 750 (-3.96%) 05/28 14:29 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 18,950 -2.32% 154,280 -29,786 24.28% -28,332 171,079 +68,088
20/05/26 19,400 -1.02% 108,173 -4,133 24.50% +8,186 194,741 -4,086
20/05/25 19,600 +2.62% 85,819 +7,639 24.52% +20,286 179,855 -27,870
20/05/22 19,100 -1.80% 115,093 -27,491 24.47% +10,821 159,980 +16,970
20/05/21 19,450 +0.26% 122,168 -16,657 24.67% +16,399 150,451 -2,538
20/05/20 19,400 0.00% 131,177 -26,175 24.78% +18,699 126,968 +7,555
20/05/19 19,400 +1.04% 99,959 -26,454 24.97% +23,339 112,677 +2,830
20/05/18 19,200 0.00% 98,669 -9,802 25.15% +19,514 85,131 -9,606
20/05/15 19,200 -0.52% 132,176 -40,896 25.21% +22,260 68,831 +18,658
20/05/14 19,300 -3.74% 135,648 -9,887 25.49% -6,978 38,561 +18,340
20/05/13 20,050 +1.52% 90,517 +9,663 25.53% +14,010 35,149 -23,638
20/05/12 19,750 -1.25% 103,217 +5,924 25.43% -6,992 17,393 +1,147
20/05/11 20,000 -1.48% 168,128 -6,542 25.37% -3,174 19,203 +28,804
20/05/08 20,300 +0.50% 167,106 +902 25.42% +19,736 10,679 -22,748
20/05/07 20,200 +5.21% 252,582 -21,296 25.41% +23,559 -597 -2,673
20/05/06 19,200 +4.07% 68,474 +1,983 25.56% +20,608 -31,812 -22,698
20/05/04 18,450 -2.12% 95,365 +6,053 25.55% -9,216 -42,523 +2,863
20/04/29 18,850 -1.57% 120,111 -30,546 25.49% +8,291 -22,944 +22,213
20/04/28 19,150 +1.86% 176,329 -10,689 25.70% -4,222 -39,161 +15,402
20/04/27 18,800 +6.52% 191,630 +30,883 25.78% +4,285 -36,881 -35,460
20/04/24 17,650 -2.22% 64,105 -7,063 25.56% -4,670 -46,237 +11,723
20/04/23 18,050 -0.28% 111,172 +14,499 25.57% -6,700 -74,672 -7,850
20/04/22 18,100 +1.97% 111,988 +3,998 25.46% +411 -74,141 -10,223
20/04/21 17,750 -0.84% 113,649 +13,927 25.44% +1,292 -33,701 -21,076
20/04/20 17,900 -1.11% 91,158 -4,741 25.33% -7,084 -49,173 +12,221
20/04/17 18,100 +0.84% 116,473 -17,119 25.35% +4,408 -18,688 +7,716
20/04/16 17,950 +1.99% 86,687 +3,472 25.47% -4,207 -6,199 -13,701
20/04/14 17,600 +1.44% 75,679 +1,743 25.45% +3,214 848 -4,764
20/04/13 17,350 -2.53% 99,689 +15,795 25.42% -8,010 10,115 -7,613
20/04/10 17,800 -2.73% 140,020 -2,563 25.33% -10,390 21,222 +12,937
20/04/09 18,300 +0.83% 167,459 +3,567 25.33% -3,746 55,428 +175
20/04/08 18,150 +0.83% 458,485 -49,404 25.30% -5,182 45,234 +68,508
20/04/07 18,000 +4.35% 346,162 -16,680 25.66% -11,698 47,735 +31,977
20/04/06 17,250 +6.15% 115,840 +17,392 25.82% +8,460 82,945 -25,387
20/04/03 16,250 -1.22% 80,873 -5,511 25.69% -7,656 73,260 +13,459
20/04/02 16,450 +2.81% 91,625 -4,502 25.73% +9,897 75,563 -7,431
2025.98

▼5.22
-0.26%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자50,200▲
  3. 셀트리온헬스85,900▼
  4. 카카오266,000▲
  5. SK바이오랜35,450▼
  6. SK하이닉스83,800▲
  7. 파미셀22,750▼
  8. 씨젠117,900▲
  9. 유니슨1,950▲
  10. NAVER239,500▲