7,620 ▼ 280 (-3.54%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 7,620 -3.54% 194,883 +5,382 0.00% +15,548 28,003 -20,853
19/10/21 7,900 +2.20% 301,800 -18,936 2.39% +12,010 12,455 +7,489
19/10/18 7,730 +4.18% 855,783 -57,344 2.31% +1,012 445 +76,445
19/10/17 7,420 -2.37% 85,705 -9,116 2.79% 0 -567 +6,790
19/10/16 7,600 +1.06% 120,075 +4,171 2.87% 0 -567 -8,840
19/10/15 7,520 +3.87% 163,948 +14,159 2.83% 0 -567 -13,722
19/10/14 7,240 +3.13% 122,715 +19,709 2.70% 0 -567 -33,513
19/10/11 7,020 -0.57% 125,177 +25,520 2.53% 0 -567 -28,520
19/10/10 7,060 -2.22% 126,738 -4,944 2.31% 0 -567 -2,653
19/10/08 7,220 -4.50% 314,026 +2,338 2.01% 0 -567 -19,856
19/10/07 7,560 +2.16% 239,478 +14,157 1.99% 0 -567 -14,037
19/10/04 7,400 -3.65% 318,754 -6,335 1.88% 0 -567 +5,419
19/10/02 7,680 +0.92% 450,576 -17,140 1.89% +107 -567 +16,719
19/10/01 7,610 -2.69% 524,733 +26,932 2.03% -2 -674 -38,223
19/09/30 7,820 -4.40% 1,224,496 +529 1.79% -1 -672 +8,240
19/09/27 8,180 +0.99% 3,692,670 -107,091 1.75% 0 -671 +256,912
19/09/26 8,100 +16.71% 3,595,229 -44,134 2.53% -82 -671 -31,217
19/09/25 6,940 -1.70% 84,980 -3,669 2.90% -1 -589 +2,270
19/09/24 7,060 +0.14% 62,611 -14,564 2.93% -588 -588 +15,516
19/09/23 7,050 -2.08% 56,402 -3,625 3.05% 0 0 +973
19/09/20 7,200 +2.71% 105,015 +1,160 3.08% 0 1,364 -1,310
19/09/19 7,010 +0.43% 63,191 -1,331 3.05% 0 6,791 +2,179
19/09/18 6,980 -3.72% 195,692 -32,267 3.06% 0 11,108 +32,267
19/09/17 7,250 +8.86% 929,130 -79,519 3.32% 0 17,942 +79,554
19/09/16 6,660 +0.91% 22,200 +687 3.99% 0 17,942 -687
19/09/11 6,600 0.00% 15,609 -741 3.98% 0 17,942 +741
19/09/10 6,600 -1.35% 29,649 -13,480 3.99% 0 17,942 +13,480
19/09/09 6,690 +1.21% 45,728 +26 4.10% 0 17,942 +7,474
19/09/06 6,610 +0.15% 105,616 -4,752 4.10% 0 17,942 +3,752
19/09/05 6,600 +0.30% 48,316 +199 4.14% 0 17,942 -4,199
19/09/04 6,580 +0.15% 48,237 -3,821 4.14% 0 17,943 +4,647
19/09/03 6,570 +4.45% 191,782 -19,277 4.17% 0 17,944 +3,151
19/09/02 6,290 +3.11% 23,143 +172 4.34% 0 17,944 -2,672
19/08/30 6,100 +1.84% 22,114 +992 4.33% 0 17,945 -1,242
19/08/29 5,990 -3.07% 26,247 -607 4.33% 0 17,946 +607
19/08/28 6,180 +0.98% 20,029 -1,266 4.33% 0 17,944 +1,266
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑