10,700 ▼ 250 (-2.28%)
03/05 장마감 관심종목추가 관심종목 관심종목
에스텍파마에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 10,700 -2.28% 122,725 +2,508 0.00% 0 -45,096 -2,870
21/03/04 10,950 -0.45% 82,950 +2,415 1.16% 0 -45,096 -2,488
21/03/03 11,000 0.00% 70,100 +2,014 1.14% 0 -45,096 -3,454
21/03/02 11,000 0.00% 46,760 -1,904 1.12% 0 -45,102 +1,803
21/02/26 11,000 -3.93% 125,806 -2,536 1.14% 0 -45,102 +2,374
21/02/25 11,450 +1.33% 62,110 +1,857 1.16% -4 -45,102 -1,843
21/02/24 11,300 -3.00% 136,616 -2,487 1.14% -9,000 -45,098 +11,376
21/02/23 11,650 -2.10% 109,749 -18,157 1.16% -12,045 -36,098 +25,691
21/02/22 11,900 -1.65% 118,401 +24,812 1.32% -3 -24,053 -27,983
21/02/19 12,100 -1.63% 91,934 -19,598 1.11% -2 -24,050 +16,081
21/02/18 12,300 0.00% 64,547 -3,734 1.27% 0 -24,048 +3,654
21/02/17 12,300 +1.65% 123,167 +4,794 1.30% 0 -20,048 -4,744
21/02/16 12,100 -0.41% 102,497 -3,391 1.26% 0 -20,048 +791
21/02/15 12,150 +2.10% 78,317 +15,592 1.29% 0 -20,048 -17,492
21/02/10 11,900 +2.59% 98,526 +3,931 1.16% +5,000 -20,048 -12,431
21/02/09 11,600 -0.85% 67,783 +1,766 1.13% -13,221 -25,048 +9,255
21/02/08 11,700 +0.86% 58,666 -347 1.11% 0 -11,827 -234
21/02/05 11,600 -1.28% 91,095 +6,514 1.12% -7,890 -11,831 +755
21/02/04 11,750 -2.08% 63,205 +666 1.06% 0 -14,441 -730
21/02/03 12,000 +2.13% 64,088 +2,989 1.05% -7,931 -14,441 +4,982
21/02/02 11,750 +0.43% 62,357 -2,592 1.03% 0 -6,510 +591
21/02/01 11,700 +1.30% 65,630 +1,509 1.05% 0 -37,838 -1,486
21/01/29 11,550 -4.55% 155,697 -4,607 1.04% -6 -37,838 +3,754
21/01/28 12,100 -4.72% 162,123 +2,566 1.08% 0 -37,832 -2,916
21/01/27 12,700 -0.78% 140,414 -1,915 1.06% 0 -37,832 +1,845
21/01/26 12,800 +2.40% 285,676 +5,221 1.07% 0 -37,832 -6,387
21/01/25 12,500 +1.21% 126,758 +11,700 1.03% 0 -37,832 -11,500
21/01/22 12,350 -0.80% 93,365 -6,002 0.93% 0 -37,832 +7,160
21/01/21 12,450 +2.05% 112,133 -2,077 0.98% 0 -37,832 +1,777
21/01/20 12,200 +0.83% 110,981 +13,392 1.00% 0 -37,832 -12,736
21/01/19 12,100 +3.42% 481,085 -39,084 0.86% +4,000 -25,610 +35,016
21/01/18 11,700 -4.10% 129,809 +2,173 1.18% 0 -29,610 -4,106
21/01/15 12,200 -1.61% 87,641 +2,982 1.17% 0 -29,610 -2,205
21/01/14 12,400 +0.40% 80,415 -7,057 1.14% 0 -29,610 +16,107
21/01/13 12,350 +0.82% 88,389 +7,346 1.20% 0 -29,610 -8,266
21/01/12 12,250 -0.41% 144,585 -974 1.14% 0 -29,610 +37,284
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼