10,850 0 (0.00%)
10/29 장마감 관심종목추가 관심종목 관심종목
에스텍파마에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 10,850 0.00% 95,935 +7,634 0.00% 0 -3,037 -8,679
20/10/28 10,850 +3.83% 110,207 +5,284 1.83% 0 -3,282 -5,244
20/10/27 10,450 +1.46% 166,249 +39,641 1.78% 0 -7,626 -39,881
20/10/26 10,300 -7.21% 304,840 +9,475 1.45% 0 -5,278 -66
20/10/23 11,100 -3.06% 217,954 +11,239 1.37% 0 -3,037 -11,761
20/10/22 11,450 -2.55% 97,838 -13,409 1.19% 0 -3,037 +13,338
20/10/21 11,750 +3.07% 107,469 -9,928 1.31% 0 -11,980 +9,774
20/10/20 11,400 -2.56% 244,766 +13,582 1.39% -839 -11,980 -9,288
20/10/19 11,700 -1.27% 105,476 -34 1.28% 0 -11,141 -303
20/10/16 11,850 -3.27% 198,597 -3,575 1.28% -2,207 -11,141 +7,773
20/10/15 12,250 -2.00% 144,564 +5,793 1.31% 0 -8,934 -5,945
20/10/14 12,500 -1.96% 136,160 +5,152 1.26% 0 -8,934 -5,877
20/10/13 12,750 -1.54% 155,910 -742 1.22% 0 -8,934 +1,609
20/10/12 12,950 +0.39% 128,775 +295 1.22% 0 -8,934 -498
20/10/08 12,900 -1.53% 164,878 -7,988 1.22% 0 -8,952 +6,115
20/10/07 13,100 +2.75% 216,013 +4,047 1.25% 0 -15,952 -8,812
20/10/06 12,750 0.00% 139,911 +17 1.22% 0 -15,935 -317
20/10/05 12,750 +2.82% 136,272 +5,732 1.22% +9 -12,776 -5,778
20/09/29 12,400 +0.40% 151,902 +163 1.17% 0 -12,785 -243
20/09/28 12,350 +0.82% 167,299 -7,498 1.17% 0 -9,094 +7,441
20/09/24 13,150 -1.13% 1,648,008 -8,473 0.87% -245 -13,794 +8,605
20/09/23 13,300 +5.98% 1,815,097 -73,533 0.00% -4,344 -14,947 +77,315
20/09/22 12,550 -4.20% 313,375 +32,182 1.56% +2,348 -9,055 -15,146
20/09/21 13,100 -3.68% 299,318 +2,616 1.29% +2,241 -11,403 +1,338
20/09/18 13,600 -2.16% 266,698 +27,648 1.27% 0 -13,644 -30,432
20/09/17 13,900 -4.47% 417,548 +15,788 1.03% -8,943 -9,462 -5,187
20/09/16 14,550 -1.69% 732,922 -34,051 0.90% 0 -1 +27,160
20/09/15 14,800 +2.42% 875,589 +21,122 1.25% 0 -1 -22,305
20/09/14 14,450 +0.70% 437,052 +7,101 1.08% 0 -1 -8,356
20/09/11 14,350 -1.03% 1,544,648 -43,016 1.02% 0 -1,470 +42,762
20/09/10 14,500 +3.57% 753,895 -1,411 1.38% 0 -1,470 +5,434
20/09/09 14,000 +1.08% 425,594 -27,441 1.39% 0 -8,170 +29,396
20/09/08 13,850 -2.12% 532,678 +17,743 1.62% 0 -8,170 -18,693
20/09/07 14,150 0.00% 334,755 -268 1.47% -18 -8,170 -3,596
20/09/04 14,150 -5.35% 677,873 +18,592 1.47% -7,000 -8,152 -13,040
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲