ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
10,700 ¡å 250 (-2.28%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡½ºÅØÆÄ¸¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
10,700 |
-2.28% |
122,725 |
+2,508 |
0.00% |
0 |
-45,096 |
-2,870 |
21/03/04 |
10,950 |
-0.45% |
82,950 |
+2,415 |
1.16% |
0 |
-45,096 |
-2,488 |
21/03/03 |
11,000 |
0.00% |
70,100 |
+2,014 |
1.14% |
0 |
-45,096 |
-3,454 |
21/03/02 |
11,000 |
0.00% |
46,760 |
-1,904 |
1.12% |
0 |
-45,102 |
+1,803 |
21/02/26 |
11,000 |
-3.93% |
125,806 |
-2,536 |
1.14% |
0 |
-45,102 |
+2,374 |
21/02/25 |
11,450 |
+1.33% |
62,110 |
+1,857 |
1.16% |
-4 |
-45,102 |
-1,843 |
21/02/24 |
11,300 |
-3.00% |
136,616 |
-2,487 |
1.14% |
-9,000 |
-45,098 |
+11,376 |
21/02/23 |
11,650 |
-2.10% |
109,749 |
-18,157 |
1.16% |
-12,045 |
-36,098 |
+25,691 |
21/02/22 |
11,900 |
-1.65% |
118,401 |
+24,812 |
1.32% |
-3 |
-24,053 |
-27,983 |
21/02/19 |
12,100 |
-1.63% |
91,934 |
-19,598 |
1.11% |
-2 |
-24,050 |
+16,081 |
21/02/18 |
12,300 |
0.00% |
64,547 |
-3,734 |
1.27% |
0 |
-24,048 |
+3,654 |
21/02/17 |
12,300 |
+1.65% |
123,167 |
+4,794 |
1.30% |
0 |
-20,048 |
-4,744 |
21/02/16 |
12,100 |
-0.41% |
102,497 |
-3,391 |
1.26% |
0 |
-20,048 |
+791 |
21/02/15 |
12,150 |
+2.10% |
78,317 |
+15,592 |
1.29% |
0 |
-20,048 |
-17,492 |
21/02/10 |
11,900 |
+2.59% |
98,526 |
+3,931 |
1.16% |
+5,000 |
-20,048 |
-12,431 |
21/02/09 |
11,600 |
-0.85% |
67,783 |
+1,766 |
1.13% |
-13,221 |
-25,048 |
+9,255 |
21/02/08 |
11,700 |
+0.86% |
58,666 |
-347 |
1.11% |
0 |
-11,827 |
-234 |
21/02/05 |
11,600 |
-1.28% |
91,095 |
+6,514 |
1.12% |
-7,890 |
-11,831 |
+755 |
21/02/04 |
11,750 |
-2.08% |
63,205 |
+666 |
1.06% |
0 |
-14,441 |
-730 |
21/02/03 |
12,000 |
+2.13% |
64,088 |
+2,989 |
1.05% |
-7,931 |
-14,441 |
+4,982 |
21/02/02 |
11,750 |
+0.43% |
62,357 |
-2,592 |
1.03% |
0 |
-6,510 |
+591 |
21/02/01 |
11,700 |
+1.30% |
65,630 |
+1,509 |
1.05% |
0 |
-37,838 |
-1,486 |
21/01/29 |
11,550 |
-4.55% |
155,697 |
-4,607 |
1.04% |
-6 |
-37,838 |
+3,754 |
21/01/28 |
12,100 |
-4.72% |
162,123 |
+2,566 |
1.08% |
0 |
-37,832 |
-2,916 |
21/01/27 |
12,700 |
-0.78% |
140,414 |
-1,915 |
1.06% |
0 |
-37,832 |
+1,845 |
21/01/26 |
12,800 |
+2.40% |
285,676 |
+5,221 |
1.07% |
0 |
-37,832 |
-6,387 |
21/01/25 |
12,500 |
+1.21% |
126,758 |
+11,700 |
1.03% |
0 |
-37,832 |
-11,500 |
21/01/22 |
12,350 |
-0.80% |
93,365 |
-6,002 |
0.93% |
0 |
-37,832 |
+7,160 |
21/01/21 |
12,450 |
+2.05% |
112,133 |
-2,077 |
0.98% |
0 |
-37,832 |
+1,777 |
21/01/20 |
12,200 |
+0.83% |
110,981 |
+13,392 |
1.00% |
0 |
-37,832 |
-12,736 |
21/01/19 |
12,100 |
+3.42% |
481,085 |
-39,084 |
0.86% |
+4,000 |
-25,610 |
+35,016 |
21/01/18 |
11,700 |
-4.10% |
129,809 |
+2,173 |
1.18% |
0 |
-29,610 |
-4,106 |
21/01/15 |
12,200 |
-1.61% |
87,641 |
+2,982 |
1.17% |
0 |
-29,610 |
-2,205 |
21/01/14 |
12,400 |
+0.40% |
80,415 |
-7,057 |
1.14% |
0 |
-29,610 |
+16,107 |
21/01/13 |
12,350 |
+0.82% |
88,389 |
+7,346 |
1.20% |
0 |
-29,610 |
-8,266 |
21/01/12 |
12,250 |
-0.41% |
144,585 |
-974 |
1.14% |
0 |
-29,610 |
+37,284 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å