¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/22 | 7,620 | -3.54% | 194,883 | +5,382 | 0.00% | +15,548 | 28,003 | -20,853 |
| 19/10/21 | 7,900 | +2.20% | 301,800 | -18,936 | 2.39% | +12,010 | 12,455 | +7,489 |
| 19/10/18 | 7,730 | +4.18% | 855,783 | -57,344 | 2.31% | +1,012 | 445 | +76,445 |
| 19/10/17 | 7,420 | -2.37% | 85,705 | -9,116 | 2.79% | 0 | -567 | +6,790 |
| 19/10/16 | 7,600 | +1.06% | 120,075 | +4,171 | 2.87% | 0 | -567 | -8,840 |
| 19/10/15 | 7,520 | +3.87% | 163,948 | +14,159 | 2.83% | 0 | -567 | -13,722 |
| 19/10/14 | 7,240 | +3.13% | 122,715 | +19,709 | 2.70% | 0 | -567 | -33,513 |
| 19/10/11 | 7,020 | -0.57% | 125,177 | +25,520 | 2.53% | 0 | -567 | -28,520 |
| 19/10/10 | 7,060 | -2.22% | 126,738 | -4,944 | 2.31% | 0 | -567 | -2,653 |
| 19/10/08 | 7,220 | -4.50% | 314,026 | +2,338 | 2.01% | 0 | -567 | -19,856 |
| 19/10/07 | 7,560 | +2.16% | 239,478 | +14,157 | 1.99% | 0 | -567 | -14,037 |
| 19/10/04 | 7,400 | -3.65% | 318,754 | -6,335 | 1.88% | 0 | -567 | +5,419 |
| 19/10/02 | 7,680 | +0.92% | 450,576 | -17,140 | 1.89% | +107 | -567 | +16,719 |
| 19/10/01 | 7,610 | -2.69% | 524,733 | +26,932 | 2.03% | -2 | -674 | -38,223 |
| 19/09/30 | 7,820 | -4.40% | 1,224,496 | +529 | 1.79% | -1 | -672 | +8,240 |
| 19/09/27 | 8,180 | +0.99% | 3,692,670 | -107,091 | 1.75% | 0 | -671 | +256,912 |
| 19/09/26 | 8,100 | +16.71% | 3,595,229 | -44,134 | 2.53% | -82 | -671 | -31,217 |
| 19/09/25 | 6,940 | -1.70% | 84,980 | -3,669 | 2.90% | -1 | -589 | +2,270 |
| 19/09/24 | 7,060 | +0.14% | 62,611 | -14,564 | 2.93% | -588 | -588 | +15,516 |
| 19/09/23 | 7,050 | -2.08% | 56,402 | -3,625 | 3.05% | 0 | 0 | +973 |
| 19/09/20 | 7,200 | +2.71% | 105,015 | +1,160 | 3.08% | 0 | 1,364 | -1,310 |
| 19/09/19 | 7,010 | +0.43% | 63,191 | -1,331 | 3.05% | 0 | 6,791 | +2,179 |
| 19/09/18 | 6,980 | -3.72% | 195,692 | -32,267 | 3.06% | 0 | 11,108 | +32,267 |
| 19/09/17 | 7,250 | +8.86% | 929,130 | -79,519 | 3.32% | 0 | 17,942 | +79,554 |
| 19/09/16 | 6,660 | +0.91% | 22,200 | +687 | 3.99% | 0 | 17,942 | -687 |
| 19/09/11 | 6,600 | 0.00% | 15,609 | -741 | 3.98% | 0 | 17,942 | +741 |
| 19/09/10 | 6,600 | -1.35% | 29,649 | -13,480 | 3.99% | 0 | 17,942 | +13,480 |
| 19/09/09 | 6,690 | +1.21% | 45,728 | +26 | 4.10% | 0 | 17,942 | +7,474 |
| 19/09/06 | 6,610 | +0.15% | 105,616 | -4,752 | 4.10% | 0 | 17,942 | +3,752 |
| 19/09/05 | 6,600 | +0.30% | 48,316 | +199 | 4.14% | 0 | 17,942 | -4,199 |
| 19/09/04 | 6,580 | +0.15% | 48,237 | -3,821 | 4.14% | 0 | 17,943 | +4,647 |
| 19/09/03 | 6,570 | +4.45% | 191,782 | -19,277 | 4.17% | 0 | 17,944 | +3,151 |
| 19/09/02 | 6,290 | +3.11% | 23,143 | +172 | 4.34% | 0 | 17,944 | -2,672 |
| 19/08/30 | 6,100 | +1.84% | 22,114 | +992 | 4.33% | 0 | 17,945 | -1,242 |
| 19/08/29 | 5,990 | -3.07% | 26,247 | -607 | 4.33% | 0 | 17,946 | +607 |
| 19/08/28 | 6,180 | +0.98% | 20,029 | -1,266 | 4.33% | 0 | 17,944 | +1,266 |
