11,850 ▲ 200 (+1.72%)
07/08 장마감 관심종목추가 관심종목 관심종목
에스텍파마에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 11,850 +1.72% 208,578 +3,194 0.00% +192 -55,356 -2,725
20/07/07 11,650 +2.19% 344,368 -12,640 1.51% -18,925 -55,000 +30,834
20/07/06 11,400 -0.87% 166,858 +6,602 1.61% 0 -36,133 -8,053
20/07/03 11,500 +3.14% 244,732 +4,039 1.56% 0 -36,163 -5,851
20/07/02 11,150 +1.36% 224,650 +7,519 1.53% 0 -36,163 -7,679
20/07/01 11,000 -4.76% 350,844 +533 1.46% 0 -35,767 -296
20/06/30 11,550 -0.86% 519,855 -26,211 1.46% 0 -35,164 +28,175
20/06/29 11,650 -6.05% 632,671 +3,198 1.68% -399 -34,863 -12,741
20/06/26 12,400 -1.98% 9,323,413 -24,471 1.65% +399 -34,836 +28,101
20/06/25 12,650 +5.86% 904,437 +3,876 1.86% 0 -35,258 +3,133
20/06/24 11,950 0.00% 283,489 -993 1.84% +40 -36,112 +477
20/06/23 11,950 -3.63% 499,780 +3,754 1.85% +1 -36,063 -4,538
20/06/22 12,400 -0.40% 582,560 +260 1.82% +25 -36,176 +2,544
20/06/19 12,450 0.00% 1,007,199 -3,194 1.82% -22,204 -36,330 +9,008
20/06/18 12,450 +6.87% 2,805,248 +16,184 1.84% -11,912 -14,307 -4,319
20/06/17 11,650 -5.67% 1,652,986 -16,763 1.71% +70 -2,884 +32,607
20/06/16 12,350 +14.88% 4,945,984 -25,808 1.85% -11,747 8,108 +43,094
20/06/15 10,750 -1.38% 1,513,860 +1,414 2.07% +11,261 42,282 -9,595
20/06/12 10,900 -6.03% 500,720 +14,891 2.05% -3,890 42,379 -12,287
20/06/11 11,600 -1.69% 1,036,514 -24,194 1.93% +1,733 74,814 +3,133
20/06/10 11,800 +3.51% 823,162 -1,544 2.13% +548 95,742 +6,624
20/06/09 11,400 +3.17% 1,103,053 -20,846 2.15% -58 95,344 +17,926
20/06/08 11,050 +1.38% 256,067 +31,616 2.32% -30 95,526 -30,480
20/06/05 10,900 -0.91% 165,195 -4,831 2.05% 0 95,469 +4,647
20/06/04 11,000 +3.29% 335,060 +13,202 2.10% +396 95,518 -18,846
20/06/03 10,650 -2.29% 282,004 -48,369 1.98% +603 94,940 +47,937
20/06/02 10,900 +6.34% 359,711 +3,975 2.39% +301 94,382 -4,513
20/06/01 10,250 +2.50% 193,616 +34,213 2.36% -372 93,998 -33,934
20/05/29 10,000 -2.91% 253,888 -4,680 2.07% -23 94,538 +9,766
20/05/28 10,300 -2.83% 293,497 +4,421 2.08% -854 94,609 -513
20/05/27 10,600 -1.85% 255,629 -20,156 2.05% +89 95,141 +28,407
20/05/26 10,800 +0.93% 274,538 +15,758 2.22% -112 94,154 -16,071
20/05/25 10,700 +0.94% 175,314 -12,126 2.08% -129 93,709 +10,955
20/05/22 10,600 -2.30% 283,166 +25,981 2.19% -181 93,834 -27,974
20/05/21 10,850 -3.56% 471,531 +4,718 1.97% -489 93,980 -1,752
20/05/20 11,250 0.00% 405,361 -7,183 1.93% +11,062 93,150 -4,606
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲