¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/08 | 11,850 | +1.72% | 208,578 | +3,194 | 0.00% | +192 | -55,356 | -2,725 |
| 20/07/07 | 11,650 | +2.19% | 344,368 | -12,640 | 1.51% | -18,925 | -55,000 | +30,834 |
| 20/07/06 | 11,400 | -0.87% | 166,858 | +6,602 | 1.61% | 0 | -36,133 | -8,053 |
| 20/07/03 | 11,500 | +3.14% | 244,732 | +4,039 | 1.56% | 0 | -36,163 | -5,851 |
| 20/07/02 | 11,150 | +1.36% | 224,650 | +7,519 | 1.53% | 0 | -36,163 | -7,679 |
| 20/07/01 | 11,000 | -4.76% | 350,844 | +533 | 1.46% | 0 | -35,767 | -296 |
| 20/06/30 | 11,550 | -0.86% | 519,855 | -26,211 | 1.46% | 0 | -35,164 | +28,175 |
| 20/06/29 | 11,650 | -6.05% | 632,671 | +3,198 | 1.68% | -399 | -34,863 | -12,741 |
| 20/06/26 | 12,400 | -1.98% | 9,323,413 | -24,471 | 1.65% | +399 | -34,836 | +28,101 |
| 20/06/25 | 12,650 | +5.86% | 904,437 | +3,876 | 1.86% | 0 | -35,258 | +3,133 |
| 20/06/24 | 11,950 | 0.00% | 283,489 | -993 | 1.84% | +40 | -36,112 | +477 |
| 20/06/23 | 11,950 | -3.63% | 499,780 | +3,754 | 1.85% | +1 | -36,063 | -4,538 |
| 20/06/22 | 12,400 | -0.40% | 582,560 | +260 | 1.82% | +25 | -36,176 | +2,544 |
| 20/06/19 | 12,450 | 0.00% | 1,007,199 | -3,194 | 1.82% | -22,204 | -36,330 | +9,008 |
| 20/06/18 | 12,450 | +6.87% | 2,805,248 | +16,184 | 1.84% | -11,912 | -14,307 | -4,319 |
| 20/06/17 | 11,650 | -5.67% | 1,652,986 | -16,763 | 1.71% | +70 | -2,884 | +32,607 |
| 20/06/16 | 12,350 | +14.88% | 4,945,984 | -25,808 | 1.85% | -11,747 | 8,108 | +43,094 |
| 20/06/15 | 10,750 | -1.38% | 1,513,860 | +1,414 | 2.07% | +11,261 | 42,282 | -9,595 |
| 20/06/12 | 10,900 | -6.03% | 500,720 | +14,891 | 2.05% | -3,890 | 42,379 | -12,287 |
| 20/06/11 | 11,600 | -1.69% | 1,036,514 | -24,194 | 1.93% | +1,733 | 74,814 | +3,133 |
| 20/06/10 | 11,800 | +3.51% | 823,162 | -1,544 | 2.13% | +548 | 95,742 | +6,624 |
| 20/06/09 | 11,400 | +3.17% | 1,103,053 | -20,846 | 2.15% | -58 | 95,344 | +17,926 |
| 20/06/08 | 11,050 | +1.38% | 256,067 | +31,616 | 2.32% | -30 | 95,526 | -30,480 |
| 20/06/05 | 10,900 | -0.91% | 165,195 | -4,831 | 2.05% | 0 | 95,469 | +4,647 |
| 20/06/04 | 11,000 | +3.29% | 335,060 | +13,202 | 2.10% | +396 | 95,518 | -18,846 |
| 20/06/03 | 10,650 | -2.29% | 282,004 | -48,369 | 1.98% | +603 | 94,940 | +47,937 |
| 20/06/02 | 10,900 | +6.34% | 359,711 | +3,975 | 2.39% | +301 | 94,382 | -4,513 |
| 20/06/01 | 10,250 | +2.50% | 193,616 | +34,213 | 2.36% | -372 | 93,998 | -33,934 |
| 20/05/29 | 10,000 | -2.91% | 253,888 | -4,680 | 2.07% | -23 | 94,538 | +9,766 |
| 20/05/28 | 10,300 | -2.83% | 293,497 | +4,421 | 2.08% | -854 | 94,609 | -513 |
| 20/05/27 | 10,600 | -1.85% | 255,629 | -20,156 | 2.05% | +89 | 95,141 | +28,407 |
| 20/05/26 | 10,800 | +0.93% | 274,538 | +15,758 | 2.22% | -112 | 94,154 | -16,071 |
| 20/05/25 | 10,700 | +0.94% | 175,314 | -12,126 | 2.08% | -129 | 93,709 | +10,955 |
| 20/05/22 | 10,600 | -2.30% | 283,166 | +25,981 | 2.19% | -181 | 93,834 | -27,974 |
| 20/05/21 | 10,850 | -3.56% | 471,531 | +4,718 | 1.97% | -489 | 93,980 | -1,752 |
| 20/05/20 | 11,250 | 0.00% | 405,361 | -7,183 | 1.93% | +11,062 | 93,150 | -4,606 |
