10,650 ▼ 550 (-4.91%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 10,650 -4.91% 1,171,862 +64,409 2.78% -113,003 150,352 +45,203
19/11/19 11,200 -5.88% 994,242 -32,642 2.33% -68,630 275,365 +107,590
19/11/18 11,900 0.00% 983,960 -107,052 2.47% +2,154 345,007 +106,762
19/11/15 11,900 +2.59% 1,913,442 -64,728 3.33% +44,940 342,853 +20,956
19/11/13 11,550 -5.33% 2,006,840 -60,406 3.78% +35,767 297,913 +26,850
19/11/11 12,100 -7.28% 1,699,616 +99,373 3.89% -67,933 262,146 -34,914
19/11/08 13,050 -3.33% 2,232,238 -20,558 3.16% -33,654 330,079 +57,923
19/11/07 13,500 -1.10% 3,061,776 +69,087 3.40% +94,623 363,733 -165,902
19/11/06 13,650 +21.33% 16,389,218 +6,697 2.81% +234,275 269,110 -198,123
19/11/05 11,250 +29.46% 5,018,890 -77,058 2.74% +33,838 34,835 +109,133
19/11/04 8,690 +7.28% 1,281,823 +33,889 3.38% -15 997 +34,157
19/11/01 8,100 +1.00% 222,061 +39,380 3.10% 0 1,012 -32,284
19/10/31 8,020 +3.75% 235,983 +46,425 2.77% 0 1,119 -39,417
19/10/30 7,730 -1.78% 99,008 +2,454 2.38% 0 1,117 -2,975
19/10/29 7,870 0.00% 254,004 +18,535 2.36% -13,103 1,116 -7,788
19/10/28 7,870 -0.38% 292,895 +780 2.20% -14,846 14,219 +10,967
19/10/25 7,900 +1.28% 101,969 -12,840 2.19% 0 28,983 +7,840
19/10/24 7,800 -3.11% 241,502 -27,029 2.30% -7,330 28,982 +17,479
19/10/23 8,050 +5.64% 371,599 +21,769 2.59% +7,721 35,724 -26,315
19/10/22 7,620 -3.54% 194,883 +5,382 2.43% +15,548 28,003 -20,853
19/10/21 7,900 +2.20% 301,800 -18,936 2.39% +12,010 12,455 +7,489
19/10/18 7,730 +4.18% 855,783 -57,344 2.31% +1,012 445 +76,445
19/10/17 7,420 -2.37% 85,705 -9,116 2.79% 0 -567 +6,790
19/10/16 7,600 +1.06% 120,075 +4,171 2.87% 0 -567 -8,840
19/10/15 7,520 +3.87% 163,948 +14,159 2.83% 0 -567 -13,722
19/10/14 7,240 +3.13% 122,715 +19,709 2.70% 0 -567 -33,513
19/10/11 7,020 -0.57% 125,177 +25,520 2.53% 0 -567 -28,520
19/10/10 7,060 -2.22% 126,738 -4,944 2.31% 0 -567 -2,653
19/10/08 7,220 -4.50% 314,026 +2,338 2.01% 0 -567 -19,856
19/10/07 7,560 +2.16% 239,478 +14,157 1.99% 0 -567 -14,037
19/10/04 7,400 -3.65% 318,754 -6,335 1.88% 0 -567 +5,419
19/10/02 7,680 +0.92% 450,576 -17,140 1.89% +107 -567 +16,719
19/10/01 7,610 -2.69% 524,733 +26,932 2.03% -2 -674 -38,223
19/09/30 7,820 -4.40% 1,224,496 +529 1.79% -1 -672 +8,240
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼