14,700 ▲ 400 (+2.80%)
01/20 장마감 관심종목추가 관심종목 관심종목
메디아나에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 14,700 +2.80% 52,435 +12,477 0.00% 0 -6,972 -12,825
21/01/19 14,300 -1.72% 83,519 +10,979 0.89% +346 -7,138 -11,436
21/01/18 14,550 -2.02% 72,122 -1,713 0.76% -798 -7,343 +2,408
21/01/15 14,850 -1.33% 51,797 +354 0.78% -177 -18,349 -703
21/01/14 15,050 -0.66% 47,737 -1,051 0.78% -996 -19,359 +2,389
21/01/13 15,150 +1.34% 37,173 +4,572 0.79% -296 -18,376 -3,916
21/01/12 14,950 +0.34% 91,588 +5,487 0.74% -289 -22,578 -4,918
21/01/11 14,900 -5.40% 205,428 +7,007 0.67% +1,210 -42,585 -8,333
21/01/08 15,750 -2.17% 119,133 -8,660 0.59% -6,735 -49,575 +15,361
21/01/07 16,100 0.00% 74,177 +3,159 0.69% 0 -42,863 -3,159
21/01/06 16,100 -3.01% 124,140 -4,499 0.65% +260 -42,731 +3,964
21/01/05 16,600 +3.11% 220,876 +7,365 0.70% 0 -42,701 -7,398
21/01/04 16,100 -1.53% 173,031 -4,081 0.62% +2 -132,971 +4,025
20/12/30 16,350 +0.62% 85,694 -6,901 0.66% +1 -137,137 +6,900
20/12/29 16,250 +2.20% 74,833 +22,752 0.82% +1 -160,072 -20,000
20/12/28 15,900 -0.31% 183,283 -9,042 0.56% +163 -165,493 +8,869
20/12/24 15,950 -0.62% 108,054 +3,917 0.66% +4 -165,661 -3,937
20/12/23 16,050 -3.89% 276,586 +2,328 0.61% +321 -165,445 -2,150
20/12/22 16,700 -3.19% 255,040 -2,425 0.59% +4 -165,654 +1,571
20/12/21 17,250 0.00% 260,904 -1,682 0.63% +7 -165,941 +1,529
20/12/16 17,400 +1.75% 555,969 -3,241 0.38% -166 -166,247 +4,187
20/12/15 17,100 -3.12% 267,322 -1,995 0.40% +141 -166,098 +1,132
20/12/14 17,650 +3.22% 974,300 -3,397 0.43% -11,804 -191,431 +15,539
20/12/11 17,100 +2.09% 424,743 +3,220 0.49% -1,187 -179,640 +9,478
20/12/10 16,750 +0.60% 461,708 +3,887 0.46% -13 -184,266 -2,136
20/12/09 16,650 +2.15% 805,124 -761 0.41% -4,498 -183,848 +3,281
20/12/08 16,300 -4.68% 704,387 -12,872 0.42% -20,296 -177,227 +44,377
20/12/07 17,100 +9.62% 5,096,550 -2,885 0.57% -5,780 -156,743 -13,075
20/12/04 15,600 +1.30% 234,287 -239 0.60% -23 -151,900 -648
20/12/03 15,400 -5.23% 405,871 -4,675 0.60% +132 -151,836 +35,517
20/12/02 16,250 -6.07% 780,945 -39,409 0.66% +290 -151,970 +20,938
20/12/01 17,300 +16.11% 1,250,692 -25,399 1.11% -90,270 -152,763 +108,984
20/11/30 14,900 +1.02% 107,211 +5,918 1.41% -4,164 -60,031 -1,756
20/11/27 14,750 +2.79% 278,029 +1,186 1.34% -22,934 -55,871 +21,212
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-