18,100 ▼ 300 (-1.63%)
07/06 장마감 관심종목추가 관심종목 관심종목
메디아나에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 18,100 -1.63% 249,072 -34,374 0.00% -24,846 -141,202 +59,346
20/07/03 18,400 +2.51% 264,649 +34,765 0.88% -18,950 -127,747 -15,873
20/07/02 17,950 -0.28% 192,489 +9,337 0.47% -13,695 -144,491 +4,388
20/07/01 18,000 -1.10% 186,678 -16,551 0.37% -9,750 -163,342 +26,492
20/06/30 18,200 -0.27% 172,923 +7,998 0.56% +314 -227,534 -7,174
20/06/29 18,250 -2.93% 580,839 -23,356 0.46% -77,515 -228,968 +102,130
20/06/26 18,800 -0.79% 276,003 -7,711 0.73% +971 -162,506 +11,323
20/06/25 18,950 -2.32% 343,009 -41,715 0.82% -11,948 -223,534 +53,992
20/06/24 19,400 +5.15% 569,449 +74,438 1.31% +6,571 -240,230 -77,367
20/06/23 18,450 -3.40% 185,823 -16,977 0.45% -25,001 -270,131 +43,930
20/06/22 19,100 +5.23% 277,053 +2,715 0.64% -10,629 -242,465 +6,187
20/06/19 18,150 -2.42% 176,503 +8,458 0.62% -15,541 -217,989 +6,679
20/06/18 18,600 -2.11% 228,497 +7,260 0.48% -6,718 -187,578 -684
20/06/17 19,000 -4.52% 463,912 -22,075 0.40% +10,938 -183,042 +12,902
20/06/16 19,900 +3.92% 338,597 +11,367 0.64% -1,747 -164,658 +7,849
20/06/15 19,150 -5.90% 1,065,783 -10,450 0.51% +8,347 -318,512 -19,550
20/06/12 20,350 -2.16% 465,408 -23,637 0.63% +9,356 -329,878 +12,846
20/06/11 20,800 +7.22% 916,884 -12,359 0.91% +51,238 -362,458 -59,102
20/06/10 19,400 +0.52% 301,329 -14 1.06% -1,977 -401,533 +2,017
20/06/09 19,300 -1.78% 442,161 -29,334 1.05% -10,620 -390,698 +33,690
20/06/08 19,650 +9.78% 785,863 +8,850 1.41% -11,391 -340,504 +2,840
20/06/05 17,900 +0.28% 241,366 -10,416 1.33% -35,694 -300,316 +46,169
20/06/04 17,850 +0.85% 246,322 +35,083 1.45% -32,546 -255,799 -2,586
20/06/03 17,700 -5.85% 452,181 -235 1.04% -73,942 -199,404 +74,625
20/06/02 18,800 -1.83% 239,487 -41,005 1.08% -1,120 -79,255 +41,818
20/06/01 19,150 +3.23% 279,350 +3,962 1.56% -11,053 -26,735 +7,131
20/05/29 18,550 -2.62% 305,036 +34,951 1.52% -60,057 -33,463 +19,878
20/05/28 19,050 -3.79% 548,104 +52,988 1.11% -28,644 53,898 -22,722
20/05/27 19,800 -6.16% 330,079 +922 0.49% -23,330 81,855 +23,064
20/05/26 21,100 -0.71% 303,797 -13,877 0.48% +2,665 171,102 +12,314
20/05/25 21,250 +4.17% 441,834 -20,400 0.64% +13,847 241,313 +4,955
20/05/22 20,400 -0.97% 272,328 +17,681 0.88% +14,870 350,492 -31,126
20/05/21 20,600 +2.23% 589,642 -19,461 0.68% -2,182 335,154 +21,569
20/05/20 20,150 0.00% 622,332 -49,256 0.76% +29,322 337,336 +22,870
20/05/19 20,150 -10.44% 1,176,831 +84,300 1.33% -155,601 323,320 +74,079
20/05/18 22,500 -7.41% 810,926 -100,685 0.36% -3,019 495,749 +136,760
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲