thinkels
11,050 ▲ 100 (+0.91%)
10/21 11:15 관심종목추가 관심종목 관심종목
동아화성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 10,950 +6.31% 2,074,008 +19,282 0.36% +21,388 19,811 -43,737
20/10/19 10,300 -2.83% 948,948 -8,019 0.24% +604 -430 +9,804
20/10/16 10,600 -7.83% 1,594,352 -19,042 0.29% -9,680 -3,564 +18,660
20/10/15 11,500 +12.20% 4,898,922 -28,205 0.48% +9,341 -4,921 +26,606
20/10/14 10,250 -1.91% 498,821 +2,599 0.66% -212 -128,463 -12,562
20/10/13 10,450 +0.97% 863,329 -17,812 0.64% 0 -128,251 +27,121
20/10/12 10,350 +3.50% 643,237 -28,689 0.77% -150 -163,517 +27,702
20/10/08 10,000 0.00% 533,899 +19,188 0.95% 0 -299,165 -25,735
20/10/07 10,000 +1.94% 571,641 +70,131 0.83% -50 -299,165 -70,626
20/10/06 9,810 +2.40% 1,853,316 -55,862 0.38% 0 -299,115 +73,401
20/10/05 9,580 +4.36% 493,324 +40,317 0.75% 0 -299,115 -42,817
20/09/29 9,180 +4.68% 767,873 -57,153 0.50% -65 -299,115 +48,375
20/09/28 8,770 +2.81% 355,748 -6,872 0.85% +302 -299,050 +4,616
20/09/24 8,610 -7.32% 761,805 +136,867 1.41% -37 -299,352 -138,464
20/09/23 9,290 -3.03% 622,780 -11,140 0.00% 0 -299,315 +9,465
20/09/22 9,580 -5.15% 1,555,321 +22,624 0.61% -1,180 -299,315 -16,122
20/09/21 10,100 -1.46% 1,486,060 +14,841 0.47% 0 -298,135 -36,766
20/09/18 10,250 +2.50% 4,122,398 -81,300 0.38% 0 -298,135 +80,295
20/09/17 10,000 -1.96% 1,245,020 +36,342 0.89% -500 -298,135 -38,563
20/09/16 10,200 -2.86% 1,533,989 +50,027 0.67% +50 -297,635 -49,813
20/09/15 10,500 +2.94% 14,078,132 -33,694 0.35% +1,147 -297,685 +55,734
20/09/14 10,200 +0.49% 4,162,991 -150,395 0.56% -2,530 -298,832 +132,878
20/09/11 10,150 -2.87% 4,086,325 -63,039 1.51% -11,037 -296,302 +55,253
20/09/10 10,450 +21.51% 26,177,344 +71,851 1.91% -114,201 -297,265 +47,256
20/09/09 8,600 -1.38% 1,073,042 -7,343 1.46% 0 -183,064 +6,795
20/09/08 8,720 -4.07% 1,796,107 -19,988 1.50% -35,266 -201,796 +55,643
20/09/07 9,090 +9.78% 10,693,821 -118,767 1.63% -135,798 -203,798 +260,902
20/09/04 8,280 +0.12% 613,923 -26,914 2.38% 0 -86,225 +25,914
20/09/03 8,270 +2.73% 802,672 +9,899 2.55% 0 -86,225 -9,694
20/09/02 8,050 +2.94% 364,032 +21,430 2.49% 0 -86,225 -22,230
20/09/01 7,820 +1.16% 428,805 -27,097 2.33% 0 -128,725 +28,448
20/08/31 7,730 +3.62% 380,530 +8,355 2.50% 0 -128,725 -8,057
20/08/28 7,460 +2.05% 260,073 +71,407 2.45% 0 -128,725 -71,350
20/08/27 7,310 -4.82% 333,682 -22,174 2.00% 0 -129,741 +23,642
20/08/26 7,680 -0.39% 257,166 +29,547 2.14% 0 -131,241 -28,926
2365.17

▲6.76
0.29%

실시간검색

  1. 셀트리온245,000▼
  2. 티움바이오16,850▼
  3. 현대차165,500▼
  4. 삼성전자61,100▲
  5. 카카오355,000▲
  6. SK하이닉스84,200▼
  7. 신풍제약132,500▲
  8. 롯데케미칼234,000▼
  9. LG화학618,000▼
  10. 두산중공업13,550▲