5,100 ▼ 210 (-3.95%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 5,100 -3.95% 262,264 +1,599 0.00% 0 0 -1,399
20/02/20 5,310 -2.39% 437,295 +1,551 1.22% 0 0 -8,611
20/02/19 5,440 0.00% 573,015 +2,990 1.21% 0 0 -10,689
20/02/18 5,440 -2.16% 3,706,326 -146,823 1.18% 0 0 +157,169
20/02/17 5,560 +5.10% 260,567 -9,700 2.10% 0 0 +12,710
20/02/14 5,290 +0.38% 130,091 +8,776 2.16% 0 0 -4,776
20/02/13 5,270 -0.94% 174,124 +14,443 2.10% 0 0 -10,791
20/02/12 5,320 -0.19% 235,588 -21,841 2.01% 0 0 +18,736
20/02/11 5,330 +3.29% 929,489 +110,314 2.15% 0 0 -108,204
20/02/10 5,160 +1.98% 268,248 +32,666 1.45% 0 0 -32,666
20/02/07 5,060 +0.40% 436,514 -64,013 1.24% 0 0 +62,286
20/02/06 5,040 +1.10% 128,480 +35,592 1.65% 0 0 -35,592
20/02/05 4,985 +0.71% 92,716 +19,275 1.43% 0 0 -19,175
20/02/04 4,950 +3.45% 101,970 +21,636 1.30% 0 0 -22,766
20/02/03 4,785 -0.73% 141,700 +2,476 1.17% 0 0 -2,476
20/01/31 4,820 -7.66% 384,123 -1,312 1.15% 0 0 -872
20/01/30 5,220 +0.97% 852,831 -50,382 1.16% 0 -954 +50,387
20/01/29 5,170 +3.82% 927,332 -22,864 1.48% 0 -2,911 +23,024
20/01/28 4,980 -3.86% 146,230 +240 1.62% 0 -1,205 -167
20/01/23 5,180 0.00% 191,099 -20,590 1.62% 0 -1,926 +20,590
20/01/22 5,180 +3.19% 210,424 +30,074 1.75% 0 -3,243 -30,074
20/01/21 5,020 -0.59% 68,704 -5,376 1.56% 0 -344 +5,376
20/01/20 5,050 0.00% 89,403 +8,653 1.60% 0 -2,650 -8,698
20/01/17 5,050 +0.60% 56,289 +12,493 1.54% 0 128 -2,493
20/01/16 5,020 -0.59% 140,652 +425 1.46% 0 -1,052 +4,575
20/01/15 5,050 +1.00% 283,220 -2,063 1.46% 0 -1,293 +3,063
20/01/14 5,000 -1.57% 310,524 +9,235 1.48% 0 -3,613 -9,245
20/01/13 5,080 +1.60% 233,743 +24,163 1.38% 0 -66 -23,713
20/01/10 5,000 +3.95% 1,873,910 -38,923 1.22% 0 -621 +42,405
20/01/09 4,810 +4.57% 97,791 +24,159 1.47% 0 -861 -24,162
20/01/08 4,600 -6.03% 601,642 -130,112 1.32% 0 -731 +133,307
20/01/07 4,895 +3.71% 104,530 +12,920 2.14% 0 -1,283 -12,920
20/01/06 4,720 -1.97% 41,280 -9,464 2.06% 0 35 +9,464
20/01/03 4,815 -0.62% 38,495 +4,129 2.12% 0 -1,205 -4,129
20/01/02 4,845 +0.62% 47,555 +17,239 2.09% 0 -2,008 -17,434
19/12/30 4,815 +2.99% 60,708 +16,431 1.98% -954 -5,209 -8,432
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲