thinkels
13,850 ▲ 50 (+0.36%)
03/04 09:40 관심종목추가 관심종목 관심종목
동아화성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 13,800 +0.73% 6,228,407 -18,138 0.26% -34,758 -95,378 +71,206
21/03/02 13,700 +6.20% 1,306,910 +4,302 0.38% -983 -54,619 -4,164
21/02/26 12,900 -3.73% 477,727 +13,071 0.35% -29,002 -81,476 +15,260
21/02/25 13,400 +6.77% 666,620 +2,741 0.27% -3,095 -68,729 -1,798
21/02/24 12,550 -11.31% 724,010 -9,866 0.22% +2,503 -110,784 +6,648
21/02/23 14,150 +0.35% 783,869 -6,344 0.28% -39,952 -216,852 +43,758
21/02/22 14,100 -2.08% 316,383 -6,133 0.32% -196 -293,935 +9,904
21/02/19 14,400 -3.36% 410,776 +12,635 0.36% +7,325 -258,302 -19,850
21/02/18 14,900 +3.83% 850,030 -5,429 0.28% +32,614 -282,466 -27,638
21/02/17 14,350 -3.69% 333,379 +1,097 0.31% +13,468 -316,454 -11,563
21/02/16 14,900 -0.33% 430,068 -14,474 0.30% -1,298 -326,833 +18,237
21/02/15 14,950 +2.75% 482,563 -26,787 0.39% +913 -328,522 +26,623
21/02/10 14,550 +4.68% 363,606 +22,907 0.56% -7,322 -315,146 -16,508
21/02/09 13,900 -2.46% 472,240 -17,103 0.42% +17,332 -362,456 -279
21/02/08 14,250 -6.25% 834,812 +36,008 0.53% +9,234 -394,879 -57,483
21/02/05 15,200 -3.80% 801,486 -7,057 0.30% +369 -460,815 +5,726
21/02/04 15,800 +3.61% 1,074,818 -17,570 0.34% +3,324 -177,432 +11,211
21/02/03 15,250 -2.24% 7,188,659 -104,774 0.45% -90,392 -164,726 +200,176
21/02/02 15,600 +5.76% 1,423,493 -86,127 1.10% +38,122 -68,753 +47,176
21/02/01 14,750 +5.36% 849,627 -14,637 1.65% -13,584 -104,595 +28,434
21/01/29 14,000 -4.44% 1,181,616 +75,438 1.75% +6,001 -98,926 -76,131
21/01/28 14,650 -6.39% 1,259,935 +99,764 1.27% -27,840 -108,735 -71,111
21/01/27 15,650 +0.32% 1,855,661 -38,217 0.64% -16,255 -80,902 +45,923
21/01/26 15,600 +1.96% 3,057,785 -256,850 0.88% -45,150 -64,037 +317,467
21/01/25 15,300 -3.47% 1,830,213 -96,386 2.51% -103,565 -18,130 +200,657
21/01/22 15,850 +6.73% 12,939,835 -156,759 0.53% -117,035 86,126 +235,182
21/01/21 14,850 +16.47% 6,586,119 +212,693 1.53% +35,437 206,215 -247,270
21/01/20 12,750 +0.39% 1,281,172 -48,929 0.18% -16,839 173,493 +65,306
21/01/19 12,700 +7.63% 4,504,207 +27,933 0.49% -1,374 189,983 -40,756
21/01/18 11,800 -0.42% 553,412 +17,398 0.31% +3,089 191,759 -18,811
21/01/15 11,850 -1.66% 759,919 -15,757 0.20% -2,987 187,518 +17,359
21/01/14 12,050 -3.21% 842,130 +13,318 0.29% +14,289 179,318 +6,741
21/01/13 12,450 +1.22% 7,788,021 -22,903 0.21% -54,632 165,679 +153,003
21/01/12 12,300 +2.50% 2,420,643 +8,291 0.36% -15,091 220,634 -25,345
21/01/11 12,000 +3.45% 2,601,554 -81,610 0.31% -56,702 236,649 +53,243
21/01/08 11,600 +0.43% 4,059,406 -16,078 0.83% +283,752 285,139 +528,950
3064.59

▼18.40
-0.60%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼