5,180 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,180 0.00% 191,099 -20,590 0.00% 0 -1,926 +20,590
20/01/22 5,180 +3.19% 210,424 +30,074 1.75% 0 -3,243 -30,074
20/01/21 5,020 -0.59% 68,704 -5,376 1.56% 0 -344 +5,376
20/01/20 5,050 0.00% 89,403 +8,653 1.60% 0 -2,650 -8,698
20/01/17 5,050 +0.60% 56,289 +12,493 1.54% 0 128 -2,493
20/01/16 5,020 -0.59% 140,652 +425 1.46% 0 -1,052 +4,575
20/01/15 5,050 +1.00% 283,220 -2,063 1.46% 0 -1,293 +3,063
20/01/14 5,000 -1.57% 310,524 +9,235 1.48% 0 -3,613 -9,245
20/01/13 5,080 +1.60% 233,743 +24,163 1.38% 0 -66 -23,713
20/01/10 5,000 +3.95% 1,873,910 -38,923 1.22% 0 -621 +42,405
20/01/09 4,810 +4.57% 97,791 +24,159 1.47% 0 -861 -24,162
20/01/08 4,600 -6.03% 601,642 -130,112 1.32% 0 -731 +133,307
20/01/07 4,895 +3.71% 104,530 +12,920 2.14% 0 -1,283 -12,920
20/01/06 4,720 -1.97% 41,280 -9,464 2.06% 0 35 +9,464
20/01/03 4,815 -0.62% 38,495 +4,129 2.12% 0 -1,205 -4,129
20/01/02 4,845 +0.62% 47,555 +17,239 2.09% 0 -2,008 -17,434
19/12/30 4,815 +2.99% 60,708 +16,431 1.98% -954 -5,209 -8,432
19/12/26 4,630 -0.43% 52,278 +11,727 1.79% -1,957 -1,928 -9,759
19/12/24 4,650 -2.11% 57,342 -6,737 1.71% +1,706 2,868 +5,031
19/12/23 4,750 -1.25% 43,205 -4,479 1.76% -721 1,054 +5,189
19/12/20 4,810 +0.21% 31,402 +7,245 1.79% -1,317 2,034 -5,928
19/12/19 4,800 -1.03% 57,130 +233 1.74% +2,899 -5,358 -3,002
19/12/18 4,850 +0.41% 44,959 +14,509 1.74% -2,306 292 -14,076
19/12/17 4,830 -0.10% 72,345 +2,153 1.65% +2,778 2,452 -7,091
19/12/16 4,835 -0.10% 35,560 +9,156 1.64% -1,180 55 -10,075
19/12/13 4,840 +1.15% 73,840 +15,924 1.60% -241 414 -10,668
19/12/12 4,785 +2.79% 83,430 +23,823 1.51% -2,320 1,267 -21,518
19/12/11 4,655 +0.65% 66,618 +14,577 1.40% +3,547 3,228 -18,174
19/12/10 4,625 +0.11% 35,935 -1,082 1.33% -555 -314 +1,734
19/12/09 4,620 -0.22% 56,494 -292 1.36% -240 240 +525
19/12/06 4,630 +5.47% 116,914 +34,068 1.37% +130 232 -33,695
19/12/05 4,390 -2.44% 48,702 +5,247 1.15% -552 -128 -4,738
19/12/04 4,500 -2.39% 50,913 +7,642 1.03% +1,318 363 -9,430
19/12/03 4,610 +0.11% 75,764 +1,401 0.99% -1,240 -732 -3,621
19/12/02 4,605 -0.75% 44,754 -3,682 0.98% -803 192 +3,265
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼