4,840 ▲ 55 (+1.15%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 4,840 +1.15% 73,840 +15,924 0.00% -241 414 -10,668
19/12/12 4,785 +2.79% 83,430 +23,823 1.51% -2,320 1,267 -21,518
19/12/11 4,655 +0.65% 66,618 +14,577 1.40% +3,547 3,228 -18,174
19/12/10 4,625 +0.11% 35,935 -1,082 1.33% -555 -314 +1,734
19/12/09 4,620 -0.22% 56,494 -292 1.36% -240 240 +525
19/12/06 4,630 +5.47% 116,914 +34,068 1.37% +130 232 -33,695
19/12/05 4,390 -2.44% 48,702 +5,247 1.15% -552 -128 -4,738
19/12/04 4,500 -2.39% 50,913 +7,642 1.03% +1,318 363 -9,430
19/12/03 4,610 +0.11% 75,764 +1,401 0.99% -1,240 -732 -3,621
19/12/02 4,605 -0.75% 44,754 -3,682 0.98% -803 192 +3,265
19/11/29 4,640 -1.38% 53,888 -12,067 1.02% -3,201 1,616 +16,368
19/11/28 4,705 -1.67% 44,882 -3,261 1.10% +2,327 4,422 +934
19/11/27 4,785 -1.75% 57,180 -6,913 1.14% +2,839 345 +4,074
19/11/26 4,870 +1.99% 41,371 +7,145 1.18% -108 -28,685 -6,937
19/11/25 4,775 +4.14% 73,395 +8,028 1.16% +259 -31,945 -4,687
19/11/22 4,585 +0.22% 89,166 +2,820 1.10% -8,709 -25,208 +5,889
19/11/21 4,575 -3.89% 166,893 +5,987 1.09% +8,549 -20,767 -14,447
19/11/20 4,760 -3.64% 119,859 -14,566 1.05% -146 -25,038 +4,895
19/11/19 4,940 -1.98% 95,545 -21,151 1.15% +381 -24,901 +16,693
19/11/18 5,040 +0.40% 118,369 -6,834 1.28% -821 -25,280 +6,845
19/11/15 5,020 -1.57% 91,179 -5,207 1.33% +612 -24,458 -2,105
19/11/13 5,130 -0.77% 114,362 +20,543 1.44% -359 -24,963 -20,187
19/11/11 5,130 -1.16% 84,713 +3,317 1.26% +5 -24,722 -5,792
19/11/08 5,190 0.00% 88,221 +11,973 1.24% -1 -24,728 -12,149
19/11/07 5,190 -1.14% 88,033 -12,517 1.16% -248 -24,715 +12,565
19/11/06 5,250 0.00% 92,226 +14,649 1.24% -230 -24,281 -4,119
19/11/05 5,250 -0.19% 106,107 +13,329 1.21% -61 -24,262 -17,540
19/11/04 5,260 +1.54% 118,645 +21,962 1.12% +223 -23,796 -19,848
19/11/01 5,180 +0.39% 293,340 +6,840 0.99% -316 -24,019 -6,724
19/10/31 5,160 +2.99% 232,296 +32,155 0.94% +621 -23,703 -33,276
19/10/30 5,010 -0.99% 95,840 -5,404 0.75% -395 -24,325 -4,330
19/10/29 5,060 -0.20% 75,394 +10,184 0.79% -1,750 -23,931 -12,944
19/10/28 5,070 +0.80% 137,183 +22,178 0.72% -26,191 -22,181 -1,987
19/10/25 5,030 -2.71% 187,484 -18,246 0.58% -3,368 4,010 +23,164
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲