13,500 ▲ 500 (+3.85%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 13,500 +3.85% 486,254 +41,084 0.00% +4,826 -22,743 -43,546
20/02/25 13,000 +4.00% 419,492 -77,821 2.42% +47,823 -23,449 +19,547
20/02/24 12,500 -2.34% 647,785 -73,243 2.47% +33,462 -104,935 +17,919
20/02/21 12,800 -3.03% 292,650 -63,924 2.62% -20,514 -208,990 +67,013
20/02/20 13,200 -0.38% 186,525 +5,706 2.72% -2,698 -136,057 -5,346
20/02/19 13,250 +1.15% 197,454 +14,217 2.62% +12,108 -188,542 -26,966
20/02/18 13,100 -4.73% 334,493 +5,117 2.80% -38,669 -227,048 +30,881
20/02/17 13,750 -1.43% 213,506 -9,361 2.81% -29,320 -180,531 +35,044
20/02/14 13,950 +1.82% 367,730 +105,669 2.83% +2,430 -127,828 -108,043
20/02/13 13,700 -1.44% 250,150 +14,425 2.68% -57,840 -168,523 +41,230
20/02/12 13,900 -0.36% 175,860 +18,332 2.64% +8,417 -134,198 -28,774
20/02/11 13,950 +1.09% 206,647 +16,356 2.61% +25,135 -156,315 -41,619
20/02/10 13,800 +0.36% 214,705 +36,532 2.62% +4,854 -200,161 -41,376
20/02/07 13,750 0.00% 216,113 +57,158 2.56% -25,677 -206,457 -31,477
20/02/06 13,750 +2.23% 261,754 +42,668 2.45% +4,280 -156,981 -46,445
20/02/05 13,450 +2.28% 266,332 +51,541 2.35% -9,839 -166,462 -41,522
20/02/04 13,150 +2.33% 327,552 +640 2.26% -12,022 -190,346 +11,982
20/02/03 12,850 -4.10% 648,897 -15,892 2.29% +18,153 -226,025 -1,699
20/01/31 13,400 -4.96% 573,185 +12,274 2.32% +45,468 -291,136 -59,558
20/01/30 14,100 +1.44% 2,549,994 -154,479 2.07% -33,120 -318,328 +187,107
20/01/29 13,900 -2.80% 864,949 -84,669 2.27% +4,120 -154,514 +79,957
20/01/28 14,300 -1.72% 1,226,559 -75,541 2.30% -33,663 -119,499 +111,213
20/01/23 14,550 -0.68% 933,766 -177,428 2.36% -70,593 3,512 +246,413
20/01/22 14,650 +4.27% 1,287,612 +102,788 2.63% +52,419 38,716 -156,221
20/01/21 14,050 -3.10% 484,766 -89,483 2.44% -55,183 -10,587 +144,400
20/01/20 14,500 +2.11% 877,206 +45,375 2.64% -26,398 42,211 -19,007
20/01/17 14,200 -0.35% 199,828 +9,916 2.54% +7,848 116,529 -17,493
20/01/16 14,250 +1.06% 159,782 +19,974 2.48% +23,383 112,874 -43,367
20/01/15 14,100 -1.05% 155,313 +2,075 2.42% -38,265 141,479 +33,150
20/01/14 14,250 -0.35% 333,845 -27,933 2.39% -23,515 188,321 +43,217
20/01/13 14,300 +0.35% 174,468 +8,299 2.44% -13,700 226,059 -7,789
20/01/10 14,250 +0.71% 221,636 +7,357 2.42% -18,711 244,411 -5,590
20/01/09 14,150 +5.60% 325,517 -39,710 2.40% -1,442 275,448 +41,152
20/01/08 13,400 -5.63% 701,567 -23,839 2.46% +23,799 294,086 -9,391
20/01/07 14,200 +0.71% 263,385 +18,900 2.51% -5,201 293,562 -13,569
20/01/06 14,100 -4.08% 441,785 -6,615 2.53% -33,723 292,033 +39,648
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼