rassi
11,350 ▲ 250 (+2.25%)
06/18 장마감 관심종목추가 관심종목 관심종목
코미팜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 11,350 +2.25% 234,941 +61,607 0.00% +17,598 147,195 -79,200
21/06/16 11,000 -2.22% 268,673 -42,204 4.35% +2,485 135,657 +41,583
21/06/15 11,250 +3.69% 486,433 +78,954 4.60% +28,180 160,131 -104,473
21/06/14 10,850 +0.93% 189,599 +43,865 4.48% +7,272 118,610 -53,404
21/06/11 10,750 -1.83% 218,063 -18,800 4.43% +9,336 112,582 +10,084
21/06/10 10,950 +1.86% 700,216 -36,395 4.46% +68,127 109,084 -31,191
21/06/09 10,750 +0.47% 208,087 +15,913 4.51% +9,571 34,527 -19,275
21/06/08 10,700 +0.94% 283,682 +6,091 4.49% +15,780 -10,384 -22,331
21/06/07 10,600 +1.92% 203,440 +50,696 4.48% +2,505 -14,395 -50,414
21/06/04 10,400 -0.48% 126,082 +22,506 4.44% -17,671 -10,360 -4,864
21/06/03 10,450 +0.48% 110,014 +10,945 4.40% +6,618 23,706 -16,803
21/06/02 10,400 -0.48% 174,882 +62,466 4.38% -11,759 38,061 -47,243
21/06/01 10,450 +2.45% 143,862 +40,539 4.28% -6,622 82,790 -34,652
21/05/31 10,200 -1.92% 151,318 -9,753 4.22% -10,688 92,927 +20,410
21/05/28 10,400 +0.48% 142,033 +47,662 4.23% +434 99,421 -48,319
21/05/27 10,350 +0.49% 159,402 +55,943 4.16% +4,003 80,301 -59,989
21/05/26 10,300 +1.48% 104,889 +33,446 4.08% -1,524 96,247 -31,978
21/05/25 10,150 0.00% 135,863 -23,199 4.03% +23,768 100,209 +891
21/05/24 10,150 -1.46% 127,721 -15,613 4.06% -953 94,593 +16,371
21/05/21 10,300 -1.44% 140,866 -3,659 4.09% +735 97,826 +4,221
21/05/20 10,450 +0.48% 126,111 +25,716 4.08% +6,060 70,668 -31,976
21/05/18 10,400 +1.46% 125,220 +21,791 4.04% +26,959 42,585 -48,670
21/05/17 10,250 -0.49% 149,951 -7,290 4.01% -13,341 12,935 +20,630
21/05/14 10,300 +1.48% 105,980 +3,144 4.02% +1,244 13,590 -3,838
21/05/13 10,150 -1.46% 159,050 +16,567 3.98% +5,838 -4,105 -13,724
21/05/12 10,300 -0.96% 216,565 -10,504 3.95% -6,430 -3,967 +17,154
21/05/11 10,400 -2.35% 170,270 -4,825 3.97% -35,340 12,619 +39,903
21/05/10 10,650 +1.43% 177,286 +13,868 3.97% +11,769 34,939 -25,579
21/05/07 10,500 -0.94% 128,596 -20,623 3.94% +6,540 13,971 +14,063
21/05/06 10,600 +1.92% 218,819 -1,873 3.97% +16,395 17,309 -8,364
21/05/04 10,400 +1.46% 189,085 -18,786 3.94% +20,973 1,032 -2,218
21/05/03 10,250 -0.97% 256,022 -23,607 3.94% +32,970 -20,548 -9,203
21/04/30 10,350 -0.96% 253,814 -54,914 3.95% +3,515 -70,669 +50,526
21/04/29 10,450 0.00% 255,087 +32,688 3.97% -4,194 -80,631 -29,584
21/04/28 10,450 -5.43% 399,385 -88,557 3.90% -18,686 -66,437 +104,764
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 바이오로그디4,270▲
  5. 삼성전자80,500▼
  6. 카카오게임즈57,700▲
  7. 한국전력26,900-
  8. 현대모비스287,000▼
  9. 진원생명과학29,950↑
  10. SK하이닉스124,500▼