16,800 ▼ 750 (-4.27%)
08/07 13:59 관심종목추가 관심종목 관심종목
코미팜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 17,550 +0.86% 1,061,394 -80,834 3.03% -5,999 -42,929 +86,016
20/08/05 17,400 0.00% 549,372 +68,048 3.16% +19,114 -51,519 -73,289
20/08/04 17,400 +2.05% 664,529 +83,065 3.04% +14,033 -81,555 -94,678
20/08/03 17,050 +4.60% 639,862 +112,659 2.91% -3,177 -126,679 -100,301
20/07/31 16,300 +1.24% 419,292 -71,334 2.71% -20,149 -119,313 +91,588
20/07/30 16,100 -2.42% 457,822 -10,909 2.82% -9,047 -106,375 +18,797
20/07/29 16,500 0.00% 310,850 +2,147 2.83% -12,251 -84,824 +8,819
20/07/28 16,500 -3.23% 569,931 +24,991 2.87% +3,449 -80,517 -24,729
20/07/27 17,050 -4.75% 636,080 -36,406 2.82% +8,644 -41,819 +27,691
20/07/24 17,900 +4.07% 1,433,854 -124,192 2.84% -1,520 -81,449 +125,897
20/07/23 17,200 +2.08% 1,041,768 +119,864 3.01% -6,450 -69,924 -110,241
20/07/22 16,850 -0.30% 769,927 -184,025 2.78% -14,838 -94,922 +198,945
20/07/21 16,900 +4.97% 778,253 +133,416 3.03% +30,278 -71,888 -166,403
20/07/20 16,100 +0.63% 263,723 -30,194 2.79% -9,500 -124,227 +37,888
20/07/17 16,000 +0.63% 186,625 +8,197 2.81% +2,126 -112,519 -13,344
20/07/16 15,900 -3.05% 391,477 -33,666 2.78% -26,914 -130,416 +60,759
20/07/15 16,400 -0.91% 270,285 +1,997 2.81% +14,445 -134,294 -16,526
20/07/14 16,550 -1.49% 770,589 -132,657 2.79% -3,102 -174,036 +135,705
20/07/13 16,800 +6.67% 705,495 +95,971 2.99% +12,528 -71,430 -108,695
20/07/10 15,750 -0.94% 587,737 +52,497 2.83% -34,599 -118,015 -17,265
20/07/09 15,900 -3.64% 641,888 -82,848 2.74% -14,589 -69,897 +85,135
20/07/08 16,500 -2.08% 383,358 -1,852 2.86% -10,922 -124,792 +11,189
20/07/07 16,850 -0.59% 301,422 +12,534 2.87% -31,091 -98,130 +17,832
20/07/06 16,950 -3.14% 388,932 -151,597 2.80% +4,189 -75,664 +146,874
20/07/03 17,500 +1.45% 308,490 +58,431 3.02% -7,211 -80,026 -50,602
20/07/02 17,250 +0.58% 297,259 +16,508 2.90% +12,504 -43,630 -29,272
20/07/01 17,150 +0.29% 689,684 -39,338 2.87% -7,944 -62,239 +45,898
20/06/30 17,100 +3.01% 568,872 +22,267 2.81% +42,147 -55,350 -63,814
20/06/29 16,600 -3.77% 446,181 -67,650 2.75% -30,986 -85,061 +93,675
20/06/26 17,250 +2.07% 840,782 +3,334 2.85% +10,005 -41,597 -12,348
20/06/25 16,900 +0.60% 1,264,974 -235,574 2.82% -31,448 -52,247 +257,610
20/06/24 16,800 +2.13% 436,517 +46,632 3.07% +8,196 -51,498 -55,081
20/06/23 16,450 -2.95% 469,321 -16,520 3.00% -22,061 -80,931 +35,034
20/06/22 16,950 0.00% 322,431 -12,039 3.02% +2,208 -50,784 +9,906
20/06/19 16,950 -1.74% 459,201 -34,335 3.04% -15,771 -46,269 +50,001
20/06/18 17,250 -6.25% 733,519 -160,081 3.07% -30,792 -62,755 +191,023
2344.12

▲1.51
0.06%

실시간검색

  1. 셀트리온312,000▲
  2. 현대차147,500▲
  3. 삼성전자57,300▼
  4. 카카오354,000▼
  5. LG화학724,000▲
  6. 대한항공19,000▲
  7. SK하이닉스80,100▼
  8. 셀트리온헬스105,000▲
  9. 솔브레인308,000▲
  10. 씨젠309,300▼