21,400 ▼ 200 (-0.93%) 07/23 14:32 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 21,600 -2.26% 84,671 -4,650 2.44% -13,575 100,854 +18,225
19/07/19 22,100 +4.25% 105,683 +12,221 2.46% +21,662 121,619 -33,507
19/07/18 21,200 -1.40% 113,531 +25,324 2.45% -10,352 109,271 -14,972
19/07/17 21,500 -1.38% 96,691 +5,103 2.45% -20,366 148,823 +15,240
19/07/16 21,800 +0.46% 96,111 +26,929 2.44% +2,660 179,715 -29,589
19/07/15 21,700 -1.14% 82,856 +7,062 2.39% -5,279 190,948 -1,783
19/07/12 21,950 -0.90% 124,546 +14,622 2.40% +412 198,491 -15,028
19/07/11 22,150 +5.73% 282,425 -43,250 2.42% +7,642 195,299 +40,734
19/07/10 23,000 +6.24% 259,832 +32,412 2.56% +13,646 73,538 -33,184
19/07/09 21,650 -2.91% 317,646 -493 2.52% +22,232 49,207 -21,709
19/07/08 22,300 -4.09% 193,513 -1,966 2.54% +1,886 46,743 -378
19/07/05 23,250 +1.75% 148,034 +15,543 2.62% +2,894 57,964 -18,655
19/07/04 22,850 +0.22% 136,441 -9,384 2.57% +5,530 46,648 +3,853
19/07/03 22,800 +0.66% 133,079 -8,916 2.59% +10,755 84,315 -1,889
19/07/02 22,650 +0.44% 128,768 +15,263 2.61% -13,950 -9,748 +3,987
19/07/01 22,550 +2.97% 164,124 +37,569 2.60% +13,562 7,003 -51,131
19/06/28 21,900 -1.79% 192,146 -19,170 2.54% +10,404 809 +8,524
19/06/27 22,300 +1.36% 558,407 -34,146 2.55% +31,867 12,439 +1,588
19/06/26 22,000 -3.30% 284,751 +31,493 2.64% +7,542 412 -39,052
19/06/25 22,750 -0.22% 390,364 -100,506 2.58% +11,682 11,095 +88,577
19/06/24 22,800 0.00% 119,735 -8,538 2.79% +7,190 14,784 +2,835
19/06/21 22,800 0.00% 142,904 -16,196 2.82% +9,314 13,255 +8,681
19/06/20 22,800 -0.44% 202,915 -27,330 2.81% +29,200 7,584 -1,093
19/06/19 22,900 +3.62% 339,410 -20,799 2.91% +10,526 -26,363 +10,520
19/06/18 22,100 -2.00% 245,264 +2,950 2.95% +13,893 -11,617 -3,517
19/06/17 22,550 -4.04% 371,923 -74,591 2.95% +2,264 -12,585 +72,791
19/06/14 23,500 +0.43% 249,484 +28,209 3.11% -2,780 -13,795 -26,347
19/06/13 23,400 -1.27% 435,894 +133,803 3.07% -114,119 -21,365 -3,774
19/06/12 23,700 +0.64% 325,014 +5,574 2.85% -10,685 95,137 +5,325
19/06/11 23,550 -0.21% 324,248 +2,324 2.84% +19,768 107,212 -8,078
19/06/10 23,600 -6.53% 842,312 +13,649 2.89% +13,107 74,607 -36,127
19/06/07 25,250 +0.80% 1,269,672 -43,515 2.85% -8,422 75,892 -2,830
19/06/05 25,050 -13.32% 3,394,073 +56,881 2.94% +43,197 85,225 -89,683
19/06/04 28,900 +29.31% 3,258,763 -324,225 2.61% -83,308 52,874 +408,061
19/06/03 22,350 +3.23% 214,861 +23,163 3.09% +2,801 130,755 -25,425
19/05/31 21,650 +0.23% 294,848 -95,970 2.79% +7,368 125,874 +86,603
2100.95

▲7.61
0.36%

실시간검색

  1. 셀트리온182,000▼
  2. 후성9,910▼
  3. 국일제지5,600▲
  4. 셀트리온헬스50,700▼
  5. 이아이디419▼
  6. 삼성전자47,250▲
  7. 헬릭스미스203,100▼
  8. 남영비비안9,170↑
  9. 드림텍8,370▲
  10. 미스터블루6,360▼