24,900 ▼ 350 (-1.39%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 24,900 -1.39% 2,073,670 +93,093 0.00% -153,467 53,245 +51,340
20/04/02 25,250 +5.21% 3,694,222 +85,200 3.34% +44,136 146,044 -152,519
20/04/01 24,000 -9.09% 3,148,494 +201,010 3.13% -26,831 26,754 -123,991
20/03/31 26,400 +3.94% 8,173,589 +35,994 3.21% -30,155 74,830 -1,782
20/03/30 25,400 +7.40% 5,837,898 +59,410 3.20% -2,871 -54,762 -46,141
20/03/27 23,650 -6.89% 13,803,464 -265,786 3.10% -30,472 7,416 +296,174
20/03/26 25,400 +19.25% 16,368,068 +391,515 3.55% -37,430 -163,442 -357,679
20/03/25 21,300 +3.65% 7,458,090 +143,879 2.97% +22,993 -110,844 -186,727
20/03/24 20,550 +4.58% 4,114,040 +153,738 2.78% +88,466 -129,011 -213,964
20/03/23 19,650 -2.72% 3,850,716 -84,538 2.56% -73,898 -169,654 +152,762
20/03/20 20,200 +7.16% 3,502,072 +85,928 2.62% +71,866 -62,294 -158,146
20/03/19 18,850 -7.37% 3,974,844 +237,450 2.71% +20,790 -154,674 -253,106
20/03/18 20,350 +4.63% 6,264,279 +53,001 2.40% -43,833 -178,162 +14,549
20/03/17 19,450 +5.99% 4,077,173 +58,256 2.37% +55,859 -122,221 -112,182
20/03/16 18,350 +5.76% 3,090,280 +146,114 2.26% -25,903 -216,749 -155,385
20/03/13 17,350 -14.32% 3,182,262 +20,675 2.04% +65,523 -220,166 -86,044
20/03/12 20,250 +3.58% 4,741,312 +149,102 2.02% -45,220 -283,259 -103,836
20/03/11 19,550 +1.30% 4,673,693 -36,029 1.86% -27,871 -295,879 +61,327
20/03/10 19,300 -10.02% 5,635,672 +69,255 1.80% +93,665 -259,591 -183,859
20/03/09 21,450 +15.01% 13,272,122 -189,928 1.73% +87,898 -328,121 +115,890
20/03/06 18,650 +0.81% 3,799,176 -290,375 2.00% -60,668 -411,165 +335,601
20/03/05 18,500 +1.65% 4,799,485 +73,666 2.33% -75,154 -376,174 +32,889
20/03/04 18,200 -2.67% 5,793,381 +98,539 2.34% +21,245 -296,740 -125,028
20/03/03 18,700 -11.16% 5,892,601 -84,002 2.17% -159,747 -327,824 +229,554
20/03/02 21,050 +6.05% 11,278,050 +147,817 2.32% +59,307 -180,099 -198,592
20/02/28 19,850 +13.11% 24,237,321 -202,802 2.12% -201,330 -221,253 +451,980
20/02/27 17,550 +30.00% 1,390,737 -86,658 2.51% +15,168 25,545 +121,420
20/02/26 13,500 +3.85% 486,254 +41,084 2.53% +4,826 -22,743 -43,546
20/02/25 13,000 +4.00% 419,492 -77,821 2.42% +47,823 -23,449 +19,547
20/02/24 12,500 -2.34% 647,785 -73,243 2.47% +33,462 -104,935 +17,919
20/02/21 12,800 -3.03% 292,650 -63,924 2.62% -20,514 -208,990 +67,013
20/02/20 13,200 -0.38% 186,525 +5,706 2.72% -2,698 -136,057 -5,346
20/02/19 13,250 +1.15% 197,454 +14,217 2.62% +12,108 -188,542 -26,966
20/02/18 13,100 -4.73% 334,493 +5,117 2.80% -38,669 -227,048 +30,881
20/02/17 13,750 -1.43% 213,506 -9,361 2.81% -29,320 -180,531 +35,044
20/02/14 13,950 +1.82% 367,730 +105,669 2.83% +2,430 -127,828 -108,043
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼