56,100 ▼ 1,000 (-1.75%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 56,100 -1.75% 199,710 +1,700 0.00% -6,252 8,777 +5,361
20/06/01 57,100 +0.71% 198,879 -8,907 21.47% -10,604 21,954 +19,947
20/05/29 56,700 -0.53% 308,831 +2,357 21.53% -8,042 40,418 +10,179
20/05/28 57,000 -4.04% 554,970 +18,143 21.49% -29,602 48,538 +5,865
20/05/27 59,400 -6.90% 650,838 +15,813 21.32% -90,565 81,729 +74,884
20/05/26 63,800 +3.24% 1,179,622 -21,923 21.16% -8,549 169,161 +33,715
20/05/25 61,800 +16.60% 2,858,153 +8,163 21.49% +38,785 192,960 -42,604
20/05/22 53,000 +1.53% 1,132,712 +5,965 21.41% -16,878 158,042 +10,320
20/05/21 52,200 +18.10% 2,630,342 +19,259 21.32% +134,996 183,660 -164,398
20/05/20 44,200 +0.91% 346,885 -4,825 21.14% -3,050 47,509 +4,300
20/05/19 43,800 +2.94% 134,126 -4,911 21.18% +1,838 62,559 +2,276
20/05/18 42,550 +1.19% 143,228 -10,063 21.22% -1,783 59,889 +11,436
20/05/15 42,050 -3.44% 176,550 +147 21.31% +2,709 69,145 -3,578
20/05/14 43,550 -2.35% 188,037 +4,555 21.29% -767 50,183 -301
20/05/13 44,600 -2.62% 198,612 -7,963 21.21% -2,480 47,575 +10,071
20/05/12 45,800 +3.74% 311,016 +1,741 21.26% +673 46,743 -5,978
20/05/11 44,150 -2.54% 413,237 -6,747 21.23% -6,391 39,724 +11,295
20/05/08 45,300 -6.21% 649,322 -4,314 21.34% +795 39,763 +6,098
20/05/07 48,300 -0.31% 273,806 +4,197 21.42% +15,668 49,568 -19,848
20/05/06 48,450 +5.33% 671,747 -8,198 21.25% -1,724 57,685 +8,643
20/05/04 46,000 +4.31% 661,912 +8,817 21.34% +6,925 89,312 -18,035
20/04/29 44,100 -2.54% 203,626 +324 21.21% +7,860 90,871 -8,085
20/04/28 45,250 -1.42% 417,773 -7,923 21.24% +78 90,748 -4,109
20/04/27 45,900 +12.50% 1,691,559 -8,211 21.10% +3,589 91,244 +32,288
20/04/24 40,800 +1.87% 1,440,491 -47,811 21.19% -3,133 87,286 +50,408
20/04/23 40,050 +21.55% 2,346,824 +11,996 21.61% +15,250 82,688 -56,027
20/04/22 32,950 +0.30% 88,923 +2,218 21.56% +3,867 68,869 -6,037
20/04/21 32,850 -2.38% 221,180 +9,146 21.51% +8,740 75,822 -17,772
20/04/20 33,650 -1.46% 229,809 -12,498 21.41% -1,155 50,727 +13,505
20/04/17 34,150 +9.81% 649,701 -21,062 21.52% +12,000 63,067 +14,215
20/04/16 31,100 -1.89% 174,133 -55,404 21.77% -832 26,880 +56,343
20/04/14 31,700 +4.97% 162,195 +38,874 22.34% +7,473 2,610 -44,364
20/04/13 30,200 -2.89% 130,026 -11,813 21.90% -16,253 4,074 +25,840
20/04/10 31,100 -2.66% 115,604 -18,449 22.00% -3,375 16,282 +21,786
20/04/09 31,950 +3.23% 148,993 -5,259 22.07% -3,312 55,041 +10,170
20/04/08 30,950 -2.83% 126,709 -7,154 22.13% -6,346 52,346 +13,194
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼