주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 60,600 -0.49% 71,501 +7,597 0.00% -30,286 -70,333 +22,696
19/07/18 60,900 -2.40% 70,576 +461 22.06% -8,396 -68,161 +6,923
19/07/17 62,400 +1.13% 72,288 +12,799 22.01% +6,133 -68,395 -18,452
19/07/16 61,700 +3.01% 79,225 +33,173 21.92% -1,261 -57,336 -31,847
19/07/15 59,900 -2.44% 98,670 +12,893 21.44% -26,299 -17,226 +13,356
19/07/12 61,400 +0.16% 73,981 +23,810 21.44% -11,349 17,389 -12,282
19/07/11 61,300 +0.99% 84,818 +15,715 21.29% -2,505 26,996 -12,446
19/07/10 60,700 +1.17% 77,118 +8,382 20.96% -7,618 24,412 -299
19/07/09 60,000 -1.32% 109,738 +15,592 20.80% +3,797 27,289 -18,965
19/07/08 60,800 -1.78% 143,430 +25,687 20.65% -2,897 34,613 -22,553
19/07/05 61,900 -2.52% 157,597 -19,504 20.34% -17,316 66,989 +35,942
19/07/04 63,500 -1.40% 79,788 +9,924 20.64% -6,102 53,483 -1,776
19/07/03 64,400 -0.92% 120,251 -3,216 20.36% -9,257 55,400 +13,043
19/07/02 65,000 0.00% 196,845 -39,087 20.38% +33,316 -955 +1,686
19/07/01 65,000 +5.86% 259,204 +79,573 20.69% +16,680 -29,771 -95,633
19/06/28 61,400 -1.92% 120,109 +7,729 19.81% +4,659 -11,404 -11,039
19/06/27 62,600 -0.32% 137,608 +19,973 19.80% +1,432 11,384 -21,451
19/06/26 62,800 +0.32% 105,678 +30,458 19.62% -5,517 28,852 -24,927
19/06/25 62,600 -1.88% 117,159 +15,546 19.19% -8,228 41,279 -8,274
19/06/24 63,800 +2.24% 156,116 +23,543 19.01% +681 95,287 -24,986
19/06/21 62,400 -2.65% 143,963 -9,115 18.66% -28,114 110,420 +36,784
19/06/20 64,100 -2.29% 188,635 -15,086 18.68% -8,630 131,239 +23,052
19/06/19 65,600 +0.92% 180,101 -22,855 18.91% +17,192 179,090 +4,605
19/06/18 65,000 +5.69% 210,511 +9,054 19.11% +38,849 182,508 -46,808
19/06/17 61,500 -0.16% 116,888 -3,861 19.37% +8,316 158,787 -4,896
19/06/14 61,600 -3.45% 172,310 -27,360 19.36% -1,742 156,877 +28,100
19/06/13 63,800 -0.78% 197,320 -12,915 19.60% -5,089 160,144 +17,024
19/06/12 64,300 -2.58% 197,868 -29,793 19.52% -4,741 156,029 +32,364
19/06/11 66,000 -0.45% 369,583 -76,062 19.98% +11,121 181,161 +67,764
19/06/10 66,300 +9.05% 444,224 +6,697 20.79% +29,479 130,302 -26,518
19/06/07 60,800 +8.57% 470,536 +170,757 20.86% -30,822 89,181 -143,545
19/06/05 56,000 -2.27% 310,714 -26,232 19.13% -4,185 121,010 +26,671
19/06/04 57,300 -10.05% 827,200 -148,108 19.24% -65,612 115,212 +210,219
19/06/03 63,700 +0.79% 181,872 -23,624 20.73% +4,500 184,986 +18,990
19/05/31 63,200 +3.95% 232,201 -6,521 21.00% +35,047 179,758 -30,115
19/05/30 60,800 +1.33% 187,391 -17,717 21.04% +27,447 148,979 -11,785
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲