4,040 ▼ 250 (-5.83%)
09/29 장마감 관심종목추가 관심종목 관심종목
케이피엠테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,040 -5.83% 67,224,195 +29,827 0.00% +17,170 -541,802 -84,735
20/09/28 4,290 -3.81% 172,715,772 -25,825 0.14% 0 -570,638 +67,684
20/09/24 6,360 +29.93% 59,637,340 -5,799 0.27% -11,805 -574,672 +118,902
20/09/23 4,895 0.00% 0 0 0.00% 0 -645,781 0
20/09/22 4,895 +28.48% 111,052,480 +3,468 0.27% -254,702 -636,386 -331,457
20/09/21 3,810 +25.33% 141,282,687 -39,004 0.27% +163,622 -316,684 +75,745
20/09/18 3,040 +7.99% 78,990,801 -145,386 0.30% -216,466 -480,306 +405,792
20/09/17 2,815 +8.69% 228,940,277 +162,593 0.47% +240,661 -263,840 +452,796
20/09/16 2,590 +29.82% 249,660,920 -822,457 0.41% -10,233 -504,501 +673,439
20/09/15 1,995 +29.97% 170,655,738 +868,385 1.09% +24,867 -494,268 -839,780
20/09/14 1,535 +8.48% 23,107,090 -242,295 0.37% -64,001 -519,135 +291,680
20/09/11 1,415 -5.35% 6,496,305 +172,162 0.58% -402,904 -455,134 +283,068
20/09/10 1,495 +0.67% 4,250,540 +5,044 0.43% -2 -52,230 +104
20/09/09 1,485 -3.88% 6,380,452 +75,546 0.43% -3 -52,228 -90,365
20/09/08 1,545 -0.96% 34,002,377 -137,539 0.37% -80,002 -52,225 +194,103
20/09/07 1,560 +2.63% 10,167,034 +147,060 0.48% +9,997 25,706 -135,268
20/09/04 1,520 +4.11% 33,260,071 -334,950 0.36% +58,000 12,414 +224,724
20/09/03 1,460 -0.34% 6,229,236 +280,113 0.64% -22,930 -57,396 -234,167
20/09/02 1,465 +5.78% 39,933,799 -303,125 0.40% +6,930 -20,584 +303,272
20/09/01 1,385 -3.48% 9,800,771 +224,523 0.66% -1 -27,514 -368,295
20/08/31 1,435 -5.28% 12,339,680 -3,143 0.47% -11,666 -27,513 +27,529
20/08/28 1,515 +3.41% 31,508,654 +11,708 0.47% -4,034 -15,847 -22,450
20/08/27 1,465 +1.74% 109,720,819 +130,597 0.46% -82,914 -11,813 -158,692
20/08/26 1,440 +29.73% 36,235,475 -206,307 0.35% +9,395 71,101 +3,452,256
20/08/25 1,110 +10.45% 7,354,476 -218,052 0.53% +65,000 61,706 +3,915
20/08/24 1,005 -0.99% 1,531,541 -26,528 0.71% 0 -3,294 +19,809
20/08/21 1,015 +3.68% 2,592,425 -97,968 0.73% 0 -3,294 +96,669
20/08/20 979 -2.59% 3,316,242 +146,705 0.81% 0 -3,294 -167,633
20/08/19 1,005 0.00% 2,025,810 +141,285 0.70% 0 -3,294 -142,315
20/08/18 1,005 -7.37% 3,848,542 -229,674 0.58% 0 -3,294 +231,451
20/08/14 1,085 -1.36% 3,354,862 +207,656 0.77% 0 -8,157 -95,166
20/08/13 1,100 -5.98% 4,227,074 -74,130 0.60% 0 -3,294 +78,745
20/08/12 1,170 -4.88% 6,182,266 +325,047 0.66% 0 -3,294 -332,720
20/08/11 1,230 +3.36% 18,212,665 -314,616 0.39% 0 -3,294 +339,251
20/08/10 1,190 -1.24% 1,790,890 +45,978 0.66% -2,071 -3,294 -26,764
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲