케이피엠테크(042040) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/21	3,020	+1.68%	9,022,018	+1,382,618	2.52%	-2,000	5,501	-1,367,911
21/04/20	2,970	-0.34%	9,595,737	-287,136	1.54%	+1,000	7,501	+329,520
21/04/19	2,980	+1.71%	1,930,526	+229,120	1.74%	+1	6,501	-229,486
21/04/16	2,930	+0.17%	2,808,546	-84,158	1.43%	-2,000	6,500	+78,211
21/04/15	2,925	-2.82%	3,406,706	-888,528	1.49%	0	8,500	+889,415
21/04/14	3,010	+0.33%	3,150,221	+472,837	2.13%	-1,000	-116,276	-491,645
21/04/13	3,000	-3.85%	7,064,472	-859,993	1.79%	-129,405	-9,012	+983,340
21/04/12	3,120	+6.12%	8,170,368	+1,277,145	2.40%	+134,405	-124,577	-1,431,333
21/04/09	2,940	+3.70%	13,571,325	+39,778	1.49%	-2,500	-101,033	+19,239
21/04/08	2,835	-1.22%	2,009,516	+42,615	1.46%	0	-57,537	-39,774
21/04/07	2,870	+0.35%	2,181,525	+92,257	1.43%	+3,000	6,600	-91,670
21/04/06	2,860	-1.38%	2,245,348	+51,266	1.37%	-19,270	3,600	-20,172
21/04/05	2,900	+1.75%	8,944,991	-180,358	1.33%	+19,270	22,870	+147,603
21/04/02	2,850	+0.53%	2,903,382	+161,458	1.45%	0	-1,013,089	-151,138
21/04/01	2,835	-2.41%	7,870,398	+37,196	1.34%	+3,000	-4,332	-53,643
21/03/31	2,905	-3.17%	7,146,309	+84,420	1.31%	0	-7,332	-70,873
21/03/30	3,000	+2.21%	36,829,411	-165,100	1.25%	-3,000	-5,832	+169,566
21/03/29	2,935	+4.82%	5,726,424	+22,684	1.37%	+2,000	-2,832	-21,657
21/03/26	2,800	+0.54%	3,462,993	-105,735	1.35%	+2,000	-4,832	+92,898
21/03/25	2,785	+1.64%	3,419,844	-94,787	1.43%	0	-6,832	+91,306
21/03/24	2,740	-4.03%	2,752,995	-200,211	1.50%	0	-6,832	+196,877
21/03/23	2,855	-0.52%	2,882,057	-22,295	1.64%	0	-41,487	+21,606
21/03/22	2,870	-1.37%	1,816,530	-155,898	1.66%	0	-3,832	+154,345
21/03/19	2,910	-2.84%	2,819,776	+335	1.77%	0	-2,832	+3,034
21/03/18	2,995	-0.33%	4,191,069	-148,097	1.77%	-124,776	-2,832	+267,095
21/03/17	3,005	+3.62%	6,539,618	+330,370	1.87%	+106,264	121,945	-434,702
21/03/16	2,900	-3.65%	6,522,779	-789,667	1.64%	-244,970	17,181	+1,062,924
21/03/15	3,010	+5.61%	13,031,401	+664,989	2.20%	+157,949	260,578	-783,493
21/03/12	2,850	+4.20%	21,523,548	+143,945	1.73%	+40,996	102,629	-174,148
21/03/11	2,735	+4.19%	7,657,449	-61,584	1.62%	+64,137	61,633	-22,232
21/03/10	2,625	-7.08%	6,648,024	+71,610	1.67%	0	-2,504	-138,540
21/03/09	2,825	-5.20%	9,265,150	+69,732	1.62%	0	-31,135	-83,156
21/03/08	2,980	+0.17%	46,347,734	-844,719	1.57%	-1,016,689	-7,004	+1,775,210
21/03/05	2,975	+19.24%	78,677,455	+707,849	2.17%	+1,008,757	1,009,685	-1,542,132
21/03/04	2,495	-0.60%	1,588,919	+17,197	1.66%	0	-72,090	-17,147
21/03/03	2,510	-1.76%	2,594,967	-15,699	1.65%	+1,500	26,170	+13,517

주체별 매매동향

실시간검색

인기토론방