2,545 ▼ 75 (-2.86%)
01/21 장마감 관심종목추가 관심종목 관심종목
케이피엠테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 2,545 -2.86% 2,450,544 +65,517 0.00% +1,000 2,630 -70,735
21/01/20 2,620 -2.60% 3,020,928 -287,181 2.51% -50,179 1,608 +342,558
21/01/19 2,690 +5.91% 4,351,412 +369,015 2.71% +37,162 51,837 -416,842
21/01/18 2,540 -2.87% 3,510,617 +390,384 2.45% +22,603 -16,938 -431,660
21/01/15 2,615 -2.79% 3,235,427 +248,169 2.16% 0 -41,392 -332,048
21/01/14 2,690 -3.93% 3,649,766 +84,063 1.98% +3,000 -54,757 -95,322
21/01/13 2,800 +0.36% 2,186,257 +94,717 1.93% 0 -55,057 -96,848
21/01/12 2,790 -3.13% 2,751,429 +106,064 1.86% +1 -54,987 -98,048
21/01/11 2,880 -4.64% 4,454,674 -27,489 1.78% 0 -93,677 +11,657
21/01/08 3,020 -3.05% 3,507,444 -464,852 1.78% -38,914 -54,753 +479,455
21/01/07 3,115 +4.01% 4,991,828 +388,763 2.12% +33,800 -15,839 -415,440
21/01/06 2,995 -0.50% 2,376,486 +42,411 1.84% -5,548 -145,507 -41,252
21/01/05 3,010 -0.50% 8,071,035 -230,082 1.81% 0 -134,704 +226,526
21/01/04 3,025 +0.50% 2,627,300 -30,916 1.98% 0 -44,091 +22,129
20/12/30 3,010 +3.79% 3,285,435 +334,982 2.00% -19,516 -54,973 -306,638
20/12/29 2,900 +4.88% 6,615,589 +284,213 1.78% +19,371 -63,452 -324,999
20/12/28 2,765 -4.66% 4,868,005 -48,106 1.58% +15 -50,613 +139,970
20/12/24 2,900 -4.76% 5,395,374 +163,572 1.61% -75 -50,628 -187,311
20/12/23 3,045 -5.87% 6,872,256 +112,192 1.48% -30 -202,493 -5,561
20/12/22 3,235 -0.31% 18,219,244 -131,509 1.40% -60 -139,264 +141,348
20/12/21 3,245 -0.15% 4,149,172 -17,091 1.50% -22 -92,604 +212,723
20/12/16 3,310 -3.07% 7,064,786 +62,717 1.51% +50 -114,413 -18,530
20/12/15 3,415 +4.12% 19,778,752 -124,956 1.46% -31,613 -112,437 +177,564
20/12/14 3,280 -3.24% 3,696,306 -182,489 1.55% -1,851 -80,824 +182,300
20/12/11 3,390 +1.65% 3,283,396 +161,826 1.70% -13,365 -78,352 -152,971
20/12/10 3,335 -0.30% 3,662,675 +108,432 1.59% +2,700 -65,889 -117,849
20/12/09 3,345 -3.74% 5,477,186 +136,424 1.51% +70 -74,441 -118,661
20/12/08 3,475 -4.01% 6,065,642 -190,188 1.41% -38,689 -70,086 +208,562
20/12/07 3,620 +1.54% 10,448,216 -91,474 1.54% +38,924 -337,935 +57,472
20/12/04 3,565 +0.28% 5,827,826 +257,614 1.61% 0 -105,650 -261,710
20/12/03 3,555 -3.00% 6,552,137 +127,509 1.42% -95,868 -105,649 -16,257
20/12/02 3,665 +2.23% 23,558,140 +32,540 1.33% +5,255 -9,781 +1,289
20/12/01 3,585 +3.61% 21,633,928 +37,919 1.31% +90,613 -30,566 -148,147
20/11/30 3,460 +0.58% 5,578,185 +554,469 1.28% -10,882 -135,192 -539,167
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲