3,020 ▲ 50 (+1.68%)
04/21 장마감 관심종목추가 관심종목 관심종목
케이피엠테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 3,020 +1.68% 9,022,018 +1,382,618 2.52% -2,000 5,501 -1,367,911
21/04/20 2,970 -0.34% 9,595,737 -287,136 1.54% +1,000 7,501 +329,520
21/04/19 2,980 +1.71% 1,930,526 +229,120 1.74% +1 6,501 -229,486
21/04/16 2,930 +0.17% 2,808,546 -84,158 1.43% -2,000 6,500 +78,211
21/04/15 2,925 -2.82% 3,406,706 -888,528 1.49% 0 8,500 +889,415
21/04/14 3,010 +0.33% 3,150,221 +472,837 2.13% -1,000 -116,276 -491,645
21/04/13 3,000 -3.85% 7,064,472 -859,993 1.79% -129,405 -9,012 +983,340
21/04/12 3,120 +6.12% 8,170,368 +1,277,145 2.40% +134,405 -124,577 -1,431,333
21/04/09 2,940 +3.70% 13,571,325 +39,778 1.49% -2,500 -101,033 +19,239
21/04/08 2,835 -1.22% 2,009,516 +42,615 1.46% 0 -57,537 -39,774
21/04/07 2,870 +0.35% 2,181,525 +92,257 1.43% +3,000 6,600 -91,670
21/04/06 2,860 -1.38% 2,245,348 +51,266 1.37% -19,270 3,600 -20,172
21/04/05 2,900 +1.75% 8,944,991 -180,358 1.33% +19,270 22,870 +147,603
21/04/02 2,850 +0.53% 2,903,382 +161,458 1.45% 0 -1,013,089 -151,138
21/04/01 2,835 -2.41% 7,870,398 +37,196 1.34% +3,000 -4,332 -53,643
21/03/31 2,905 -3.17% 7,146,309 +84,420 1.31% 0 -7,332 -70,873
21/03/30 3,000 +2.21% 36,829,411 -165,100 1.25% -3,000 -5,832 +169,566
21/03/29 2,935 +4.82% 5,726,424 +22,684 1.37% +2,000 -2,832 -21,657
21/03/26 2,800 +0.54% 3,462,993 -105,735 1.35% +2,000 -4,832 +92,898
21/03/25 2,785 +1.64% 3,419,844 -94,787 1.43% 0 -6,832 +91,306
21/03/24 2,740 -4.03% 2,752,995 -200,211 1.50% 0 -6,832 +196,877
21/03/23 2,855 -0.52% 2,882,057 -22,295 1.64% 0 -41,487 +21,606
21/03/22 2,870 -1.37% 1,816,530 -155,898 1.66% 0 -3,832 +154,345
21/03/19 2,910 -2.84% 2,819,776 +335 1.77% 0 -2,832 +3,034
21/03/18 2,995 -0.33% 4,191,069 -148,097 1.77% -124,776 -2,832 +267,095
21/03/17 3,005 +3.62% 6,539,618 +330,370 1.87% +106,264 121,945 -434,702
21/03/16 2,900 -3.65% 6,522,779 -789,667 1.64% -244,970 17,181 +1,062,924
21/03/15 3,010 +5.61% 13,031,401 +664,989 2.20% +157,949 260,578 -783,493
21/03/12 2,850 +4.20% 21,523,548 +143,945 1.73% +40,996 102,629 -174,148
21/03/11 2,735 +4.19% 7,657,449 -61,584 1.62% +64,137 61,633 -22,232
21/03/10 2,625 -7.08% 6,648,024 +71,610 1.67% 0 -2,504 -138,540
21/03/09 2,825 -5.20% 9,265,150 +69,732 1.62% 0 -31,135 -83,156
21/03/08 2,980 +0.17% 46,347,734 -844,719 1.57% -1,016,689 -7,004 +1,775,210
21/03/05 2,975 +19.24% 78,677,455 +707,849 2.17% +1,008,757 1,009,685 -1,542,132
21/03/04 2,495 -0.60% 1,588,919 +17,197 1.66% 0 -72,090 -17,147
21/03/03 2,510 -1.76% 2,594,967 -15,699 1.65% +1,500 26,170 +13,517
3187.91

▲16.25
0.51%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼