697 ▼ 1 (-0.14%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 697 -0.14% 452,904 -24,507 0.00% -1 4,101 +23,994
20/05/28 698 -1.69% 723,821 -168,916 1.83% 0 4,101 +169,466
20/05/27 710 -2.34% 626,465 -136,944 1.99% 0 4,101 +137,004
20/05/26 727 +2.68% 931,435 +432,217 2.22% -1 4,101 -429,320
20/05/25 708 +0.43% 413,113 +73,290 1.78% +1 4,102 -73,293
20/05/22 705 -1.26% 759,167 -146,905 1.71% 0 4,101 +144,904
20/05/21 714 -0.83% 399,689 +42,390 1.85% 0 4,101 -43,581
20/05/20 720 +2.13% 921,135 +378,756 1.82% 0 4,101 -375,901
20/05/19 705 +0.28% 856,402 +101,591 1.45% 0 4,101 -105,901
20/05/18 703 -1.82% 590,613 -32,762 1.35% 0 4,100 +29,937
20/05/15 716 -0.14% 816,589 -47,088 1.38% 0 4,100 +47,078
20/05/14 717 -1.24% 871,243 +47,202 1.45% 0 4,100 -62,202
20/05/13 726 -2.16% 7,566,133 -370,882 1.42% 0 4,100 +355,332
20/05/12 742 -4.87% 804,897 -149,961 1.79% 0 4,100 +119,371
20/05/11 780 -1.02% 707,401 -172,812 1.94% 0 4,100 +172,855
20/05/08 788 +3.28% 1,731,134 +121,255 2.12% -1 4,100 -121,205
20/05/07 763 +3.53% 934,308 +144,875 2.00% +1,356 13,101 -146,870
20/05/06 737 +0.55% 432,841 +42,420 1.85% +1,363 11,745 -43,785
20/05/04 733 -0.41% 537,059 +6,497 1.81% +1,384 10,382 -5,412
20/04/29 736 +0.14% 361,420 +81,398 1.81% 0 9,498 -81,503
20/04/28 735 0.00% 578,800 -87,226 1.74% -1 21,498 +78,864
20/04/27 735 +1.94% 604,159 +258,447 1.86% 0 21,499 -259,014
20/04/24 721 -1.37% 528,685 -58,951 1.62% 0 26,499 +58,951
20/04/23 731 +0.27% 337,163 +75,115 1.71% 0 28,499 -75,615
20/04/22 729 +1.11% 574,404 +52,645 1.66% 0 32,499 -52,708
20/04/21 721 -3.61% 1,226,485 -155,143 1.65% 0 32,499 +155,633
20/04/20 748 +0.94% 635,025 -72,959 1.84% 0 32,499 +71,809
20/04/17 741 +1.93% 1,367,768 +338,963 1.96% 0 24,296 -334,363
20/04/16 727 +0.69% 690,649 +2,304 1.64% -1 17,739 -2,303
20/04/14 722 +5.40% 976,175 +282,898 1.66% 0 21,740 -282,244
20/04/13 685 -4.46% 685,707 -89,364 1.38% 0 23,740 +89,862
20/04/10 717 -2.58% 821,641 -31,015 1.47% 0 44,742 +30,343
20/04/09 736 +0.55% 962,308 +104,526 1.50% 0 44,743 -104,554
20/04/08 732 -1.08% 774,028 +26,431 1.42% 0 47,243 -27,733
20/04/07 740 +2.49% 1,479,282 +152,538 1.46% 0 54,243 -151,939
20/04/06 722 +6.18% 1,145,021 +297,595 1.33% +9,000 64,243 -305,896
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼