ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,545 ¡å 75 (-2.86%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀÌÇÇ¿¥Å×Å©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
2,545 |
-2.86% |
2,450,544 |
+65,517 |
0.00% |
+1,000 |
2,630 |
-70,735 |
21/01/20 |
2,620 |
-2.60% |
3,020,928 |
-287,181 |
2.51% |
-50,179 |
1,608 |
+342,558 |
21/01/19 |
2,690 |
+5.91% |
4,351,412 |
+369,015 |
2.71% |
+37,162 |
51,837 |
-416,842 |
21/01/18 |
2,540 |
-2.87% |
3,510,617 |
+390,384 |
2.45% |
+22,603 |
-16,938 |
-431,660 |
21/01/15 |
2,615 |
-2.79% |
3,235,427 |
+248,169 |
2.16% |
0 |
-41,392 |
-332,048 |
21/01/14 |
2,690 |
-3.93% |
3,649,766 |
+84,063 |
1.98% |
+3,000 |
-54,757 |
-95,322 |
21/01/13 |
2,800 |
+0.36% |
2,186,257 |
+94,717 |
1.93% |
0 |
-55,057 |
-96,848 |
21/01/12 |
2,790 |
-3.13% |
2,751,429 |
+106,064 |
1.86% |
+1 |
-54,987 |
-98,048 |
21/01/11 |
2,880 |
-4.64% |
4,454,674 |
-27,489 |
1.78% |
0 |
-93,677 |
+11,657 |
21/01/08 |
3,020 |
-3.05% |
3,507,444 |
-464,852 |
1.78% |
-38,914 |
-54,753 |
+479,455 |
21/01/07 |
3,115 |
+4.01% |
4,991,828 |
+388,763 |
2.12% |
+33,800 |
-15,839 |
-415,440 |
21/01/06 |
2,995 |
-0.50% |
2,376,486 |
+42,411 |
1.84% |
-5,548 |
-145,507 |
-41,252 |
21/01/05 |
3,010 |
-0.50% |
8,071,035 |
-230,082 |
1.81% |
0 |
-134,704 |
+226,526 |
21/01/04 |
3,025 |
+0.50% |
2,627,300 |
-30,916 |
1.98% |
0 |
-44,091 |
+22,129 |
20/12/30 |
3,010 |
+3.79% |
3,285,435 |
+334,982 |
2.00% |
-19,516 |
-54,973 |
-306,638 |
20/12/29 |
2,900 |
+4.88% |
6,615,589 |
+284,213 |
1.78% |
+19,371 |
-63,452 |
-324,999 |
20/12/28 |
2,765 |
-4.66% |
4,868,005 |
-48,106 |
1.58% |
+15 |
-50,613 |
+139,970 |
20/12/24 |
2,900 |
-4.76% |
5,395,374 |
+163,572 |
1.61% |
-75 |
-50,628 |
-187,311 |
20/12/23 |
3,045 |
-5.87% |
6,872,256 |
+112,192 |
1.48% |
-30 |
-202,493 |
-5,561 |
20/12/22 |
3,235 |
-0.31% |
18,219,244 |
-131,509 |
1.40% |
-60 |
-139,264 |
+141,348 |
20/12/21 |
3,245 |
-0.15% |
4,149,172 |
-17,091 |
1.50% |
-22 |
-92,604 |
+212,723 |
20/12/16 |
3,310 |
-3.07% |
7,064,786 |
+62,717 |
1.51% |
+50 |
-114,413 |
-18,530 |
20/12/15 |
3,415 |
+4.12% |
19,778,752 |
-124,956 |
1.46% |
-31,613 |
-112,437 |
+177,564 |
20/12/14 |
3,280 |
-3.24% |
3,696,306 |
-182,489 |
1.55% |
-1,851 |
-80,824 |
+182,300 |
20/12/11 |
3,390 |
+1.65% |
3,283,396 |
+161,826 |
1.70% |
-13,365 |
-78,352 |
-152,971 |
20/12/10 |
3,335 |
-0.30% |
3,662,675 |
+108,432 |
1.59% |
+2,700 |
-65,889 |
-117,849 |
20/12/09 |
3,345 |
-3.74% |
5,477,186 |
+136,424 |
1.51% |
+70 |
-74,441 |
-118,661 |
20/12/08 |
3,475 |
-4.01% |
6,065,642 |
-190,188 |
1.41% |
-38,689 |
-70,086 |
+208,562 |
20/12/07 |
3,620 |
+1.54% |
10,448,216 |
-91,474 |
1.54% |
+38,924 |
-337,935 |
+57,472 |
20/12/04 |
3,565 |
+0.28% |
5,827,826 |
+257,614 |
1.61% |
0 |
-105,650 |
-261,710 |
20/12/03 |
3,555 |
-3.00% |
6,552,137 |
+127,509 |
1.42% |
-95,868 |
-105,649 |
-16,257 |
20/12/02 |
3,665 |
+2.23% |
23,558,140 |
+32,540 |
1.33% |
+5,255 |
-9,781 |
+1,289 |
20/12/01 |
3,585 |
+3.61% |
21,633,928 |
+37,919 |
1.31% |
+90,613 |
-30,566 |
-148,147 |
20/11/30 |
3,460 |
+0.58% |
5,578,185 |
+554,469 |
1.28% |
-10,882 |
-135,192 |
-539,167 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã