1,050 ▲ 25 (+2.44%)
09/25 장마감 관심종목추가 관심종목 관심종목
에스씨디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 1,025 -1.44% 127,523 -46,935 54.31% 0 -7 +43,806
20/09/23 1,040 +0.48% 209,665 +2,451 0.00% 0 -7 -44,551
20/09/22 1,035 -1.43% 245,159 -67,903 54.40% 0 -7 +65,203
20/09/21 1,050 -4.11% 153,848 +2,784 54.54% 0 -7 -2,784
20/09/18 1,095 0.00% 145,500 -21,993 54.54% 0 -7 +14,993
20/09/17 1,095 -3.52% 172,655 -17,910 54.58% 0 -7 +17,206
20/09/16 1,135 0.00% 121,681 -2,535 54.62% 0 -7 +535
20/09/15 1,135 -0.87% 153,182 -9,553 54.63% 0 -7 +9,553
20/09/14 1,145 +2.69% 285,792 +4,351 54.65% 0 -7 -4,351
20/09/11 1,115 +0.45% 187,920 -15,498 54.64% -1 -7 +15,499
20/09/10 1,110 +2.78% 235,977 +13,994 54.67% -1 -6 -13,993
20/09/09 1,080 0.00% 194,277 +24,683 54.64% -1 -5 -24,682
20/09/08 1,080 +1.89% 211,529 +25,151 54.59% -2 -4 -25,149
20/09/07 1,060 +2.91% 358,584 +72,967 54.54% -1 -2 -73,866
20/09/04 1,030 -2.83% 380,308 +92,342 54.39% 0 -1 -92,342
20/09/03 1,060 -1.40% 130,969 -6,576 54.20% 0 -1 +2,076
20/09/02 1,075 +1.90% 101,481 +7,034 54.35% 0 -1 -7,934
20/09/01 1,055 +4.46% 204,658 +30,797 54.23% -1 -1 -30,796
20/08/31 1,010 -0.49% 241,344 +36,666 54.16% 0 0 -36,666
20/08/28 1,015 -1.93% 225,008 +27,745 54.09% 0 0 -27,763
20/08/27 1,035 -4.61% 224,769 -7,723 54.03% 0 0 +7,723
20/08/26 1,085 +0.93% 146,823 +18,988 54.05% 0 0 -18,988
20/08/25 1,075 +3.37% 121,188 +9,756 54.01% 0 0 -9,756
20/08/24 1,040 +2.97% 108,809 -1,203 53.99% 0 0 +1,203
20/08/21 1,010 -0.49% 161,641 +28,450 53.99% 0 470 -27,450
20/08/20 1,015 -4.25% 479,932 +27,415 53.93% 0 470 -37,315
20/08/19 1,060 -2.30% 261,262 +7,327 53.87% 0 470 -12,727
20/08/18 1,085 -4.41% 423,738 -29,804 53.86% 0 470 +29,774
20/08/14 1,135 -2.16% 114,087 -9,347 53.92% 0 470 +20,357
20/08/13 1,160 +2.65% 173,732 +40,489 53.94% 0 470 -40,489
20/08/12 1,130 -1.31% 280,248 +1,018 53.86% 0 470 -537
20/08/11 1,145 -2.55% 602,054 +51,708 53.85% 0 470 -63,645
20/08/10 1,175 -0.84% 371,944 -358 53.75% 0 470 -4,142
20/08/07 1,185 -0.84% 123,511 -6,282 53.75% 0 470 +6,182
20/08/06 1,195 -1.65% 203,609 +20,306 53.76% 0 470 -26,606
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼