6,760 ▼ 40 (-0.59%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 6,760 -0.59% 132,127 +5,380 0.00% 0 -895 -4,025
20/06/04 6,800 +1.64% 234,857 -5,181 0.39% 0 -895 +4,981
20/06/03 6,690 -2.90% 337,078 -1,734 0.41% -895 0 +6,164
20/06/02 6,890 -1.99% 378,526 +5,699 0.42% 0 895 -6,482
20/06/01 7,030 -2.63% 809,127 -3,562 0.40% -15,857 895 +22,709
20/05/29 7,220 +1.26% 968,709 -8,975 0.41% 0 16,752 +448
20/05/28 7,130 +1.71% 4,907,022 -21,514 0.45% +15,857 16,752 -9,055
20/05/27 7,010 +6.86% 618,540 +17,264 0.55% 0 895 -20,334
20/05/26 6,560 +0.31% 161,284 +4,052 0.47% 0 895 -4,052
20/05/25 6,540 +2.51% 176,613 +14,352 0.45% 0 895 -14,352
20/05/22 6,380 -2.74% 286,259 -12,603 0.39% 0 895 +12,703
20/05/21 6,560 -0.91% 408,344 -34,528 0.45% 0 895 +34,533
20/05/20 6,620 +5.75% 439,194 +39,856 0.60% 0 895 -39,856
20/05/19 6,260 +1.46% 166,039 -10,544 0.42% 0 895 +10,544
20/05/18 6,170 -2.83% 225,374 -16,828 0.47% 0 895 +18,856
20/05/15 6,350 +3.76% 315,640 +4,345 0.54% 0 895 -5,742
20/05/14 6,120 -3.92% 246,939 +9,087 0.53% 0 895 -9,327
20/05/13 6,370 -0.16% 256,217 -4,602 0.48% 0 895 +4,570
20/05/12 6,380 -2.45% 495,997 +20,638 0.51% 0 895 -20,938
20/05/11 6,540 -4.53% 862,134 -2,562 0.41% 0 895 +2,950
20/05/08 6,850 +3.01% 5,084,027 +2,607 0.42% 0 895 -1,120
20/05/07 6,650 -1.63% 1,173,649 -10,054 0.41% +895 894 +7,047
20/05/06 6,760 +2.42% 1,202,291 -38,102 0.46% 0 -898 +44,373
20/05/04 6,600 +3.94% 858,676 -4,789 0.63% 0 -898 -2,092
20/04/29 6,350 +5.13% 1,136,480 -7,783 0.65% 0 -898 +10,006
20/04/28 6,040 -0.82% 220,555 -5,686 0.69% 0 -8,654 +6,229
20/04/27 6,090 +1.67% 506,151 -20,544 0.71% 0 -14,685 +22,434
20/04/24 5,990 +0.67% 522,613 -32,348 0.81% 0 -26,080 +31,938
20/04/23 5,950 +3.84% 316,097 -5,431 0.95% 0 -28,248 +5,435
20/04/22 5,730 +0.88% 364,372 +13,565 0.98% 0 -38,530 -15,121
20/04/21 5,680 +0.18% 2,943,397 -69,476 0.91% 0 -43,131 +66,427
20/04/20 5,670 +3.28% 220,489 +2,387 1.23% 0 -43,131 -2,421
20/04/17 5,490 +2.43% 174,677 +4,767 1.21% 0 -46,450 -3,632
20/04/16 5,360 +3.88% 153,352 +15,512 1.19% 0 -46,450 -13,367
20/04/14 5,160 +2.99% 60,934 +8,661 1.12% 0 -46,450 -8,619
20/04/13 5,010 -4.02% 123,735 +34,568 1.09% 0 -46,450 -34,985
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲