5,760 ▼ 20 (-0.35%) 09/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 5,760 -0.35% 52,606 +3,249 1.64% 0 25 -3,249
19/09/18 5,780 -1.37% 26,806 -1,896 1.63% 0 25 +1,896
19/09/17 5,860 +3.35% 82,222 -439 1.64% 0 25 +639
19/09/16 5,670 +1.61% 49,356 +587 1.64% 0 25 -587
19/09/11 5,580 +1.82% 60,632 +13,037 1.63% 0 25 -12,987
19/09/10 5,480 +0.55% 37,981 +5,400 1.58% 0 25 -5,400
19/09/09 5,450 -1.27% 32,517 -463 1.55% 0 -100 +463
19/09/06 5,520 -0.18% 26,228 +2,060 1.55% 0 -100 -2,060
19/09/05 5,530 0.00% 38,594 +4,633 1.55% 0 -99 -4,633
19/09/04 5,530 +0.91% 44,862 -1,540 1.52% 0 -98 +1,541
19/09/03 5,480 +0.37% 53,094 +2,619 1.53% +28 -97 -1,647
19/09/02 5,460 +3.02% 87,201 +17,331 1.52% 0 -126 -17,332
19/08/30 5,300 +3.11% 104,544 +18,563 1.44% 0 983 -18,563
19/08/29 5,140 0.00% 23,285 -2,968 1.36% 0 982 +2,968
19/08/28 5,140 +0.78% 20,889 +491 1.37% 0 981 -491
19/08/27 5,100 -0.58% 29,922 -5,614 1.37% 0 990 +5,614
19/08/26 5,130 -1.72% 60,259 -14,718 1.40% -1 990 +14,719
19/08/23 5,220 -1.32% 29,082 -1,226 1.46% -1 991 +1,227
19/08/22 5,290 0.00% 16,559 -596 1.47% -1 992 +597
19/08/21 5,290 +0.38% 41,480 +1,824 1.47% 0 993 -1,824
19/08/20 5,270 +2.73% 82,980 +8,138 1.46% 0 993 -8,138
19/08/19 5,130 +1.58% 32,590 +3,882 1.42% 0 993 -3,882
19/08/16 5,050 -4.36% 76,885 -7,501 1.41% 0 993 +7,501
19/08/14 5,280 +3.33% 131,259 +35,013 1.47% 0 993 -35,013
19/08/13 5,110 +1.39% 61,431 +7,889 1.32% 0 993 -7,889
19/08/12 5,040 +1.61% 76,660 -8,377 1.28% -125 993 +8,502
19/08/09 4,960 +2.80% 80,466 +29,643 1.32% 0 1,118 -29,643
19/08/08 4,825 +5.01% 109,307 +27,557 1.19% +1 1,118 -27,558
19/08/07 4,595 -0.11% 247,526 -5,992 1.06% +1 1,117 +6,999
19/08/06 4,600 -9.09% 206,456 -11,646 1.09% +1 1,116 +11,645
19/08/05 5,060 -3.98% 159,836 -18,313 1.14% -1 1,115 +20,134
19/08/02 5,270 -0.19% 65,778 -837 1.22% +1,109 1,116 -272
19/08/01 5,280 +0.57% 50,834 +1,774 1.23% -1 7 -1,773
19/07/31 5,250 -0.19% 99,605 -8,571 1.22% -1 8 +8,572
19/07/30 5,260 +0.77% 37,725 -372 1.26% +9 9 +363
19/07/29 5,220 -2.79% 105,687 -9,309 1.26% 0 0 +9,509
2080.35

▲9.62
0.46%

실시간검색

  1. 셀트리온168,500▼
  2. 삼성전자49,050▲
  3. 삼성바이오로329,000▲
  4. 체시스3,285▲
  5. 국일제지5,190▲
  6. 한국프랜지2,990▲
  7. 한국항공우주41,000▼
  8. 마니커1,195▼
  9. 헬릭스미스184,000▼
  10. 셀트리온헬스50,500▼