8,130 ▲ 130 (+1.63%)
10/23 장마감 관심종목추가 관심종목 관심종목
비츠로테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 8,130 +1.63% 209,364 -14,833 0.00% +800 -70,646 +15,131
20/10/22 8,000 -0.74% 67,660 -19,502 1.86% 0 -66,446 +19,485
20/10/21 8,060 +1.26% 82,043 -2,649 1.95% 0 -68,149 +2,837
20/10/20 7,960 +0.25% 240,152 +8,170 1.96% 0 -68,149 +49,823
20/10/19 7,940 -2.10% 179,232 -4,121 1.93% -71,535 -68,149 +75,608
20/10/16 8,110 -4.92% 308,081 +9,114 1.95% 0 3,386 -8,985
20/10/15 8,530 -4.80% 408,729 -60,676 1.90% 0 3,386 +60,180
20/10/14 8,960 +3.94% 632,527 -10,236 2.18% -860 -2,614 +11,118
20/10/13 8,620 +0.23% 130,773 -13,077 2.22% 0 -1,755 +8,052
20/10/12 8,600 +1.90% 136,384 -7,097 2.28% 0 -1,756 +8,079
20/10/08 8,440 +0.12% 127,062 +11,959 2.31% 0 -1,757 -12,411
20/10/07 8,430 0.00% 78,308 +13,769 2.25% +949 -1,757 -14,747
20/10/06 8,430 0.00% 197,803 -27,339 2.18% 0 -2,706 +27,497
20/10/05 8,430 +6.17% 236,426 +7,825 2.31% 0 -2,200 -7,451
20/09/29 7,940 -0.75% 128,926 -7,114 2.27% 0 -98 +4,491
20/09/28 8,000 +3.76% 151,084 +14,161 2.30% 0 3,053 -13,661
20/09/24 7,730 -5.85% 318,266 -4,459 2.11% 0 6,381 +2,909
20/09/23 8,210 -0.73% 187,706 +18,413 0.00% 0 6,381 -17,953
20/09/22 8,270 -3.39% 279,536 -23,360 2.05% 0 6,381 +27,190
20/09/21 8,560 -3.06% 250,943 -2,097 2.15% 0 6,381 +2,037
20/09/18 8,830 -0.90% 229,005 -4,789 2.16% +5,000 6,381 -2,935
20/09/17 8,910 -3.15% 339,684 +13,559 2.18% -1,703 1,381 -12,591
20/09/16 9,200 -0.86% 323,074 -49,291 2.15% 0 3,084 +43,696
20/09/15 9,280 -2.62% 363,845 -48,048 2.37% 0 26,911 +48,295
20/09/14 9,530 -1.55% 396,225 +6,062 2.58% 0 25,411 -7,384
20/09/11 9,680 -5.56% 825,712 -62,487 2.55% 0 25,411 +65,318
20/09/10 10,250 +12.27% 4,032,161 -12,851 2.83% -6,000 25,411 +15,906
20/09/09 9,130 -2.56% 264,265 +48,504 2.88% -1 36,411 -47,903
20/09/08 9,370 -1.88% 271,725 -28,343 2.66% -1 36,412 +28,348
20/09/07 9,550 +1.92% 580,176 +13,584 2.78% -1 41,413 -13,614
20/09/04 9,370 +1.19% 342,014 +30,965 2.73% 0 41,622 -31,078
20/09/03 9,260 -1.49% 275,158 -21,190 2.59% 0 41,622 +22,790
20/09/02 9,400 +2.17% 556,185 +3,270 2.70% +506 41,123 -4,178
20/09/01 9,200 +1.10% 459,651 -60,005 2.68% +2,102 40,883 +57,171
20/08/31 9,100 +5.81% 402,047 +42,433 2.95% +3,151 36,273 -45,832
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-