10,350 ▲ 100 (+0.98%)
03/03 10:10 관심종목추가 관심종목 관심종목
비츠로테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 10,250 -0.97% 372,874 -29,503 0.33% 0 -3,313 +16,707
21/02/26 10,350 -4.61% 528,147 +16,108 0.45% -2,050 -6,813 -1,062
21/02/25 10,850 +3.33% 283,276 -6,876 0.38% 0 -3,052 +11,023
21/02/24 10,500 -7.89% 928,519 +39,134 0.41% -1,178 -7,927 -38,142
21/02/23 11,400 +0.44% 870,296 -4,922 0.25% -14,211 -3,351 +21,572
21/02/22 11,350 -0.44% 2,307,764 +3,276 0.27% +9,033 -33,274 +92,070
21/02/19 11,400 -4.60% 4,698,172 +5,339 0.26% +7,743 -27,660 +258,303
21/02/18 11,950 0.00% 4,650,581 -27,368 0.23% -27,572 2,962 +505,305
21/02/17 11,950 +1.27% 2,123,102 -2,664 0.35% +26,685 18,954 +106,348
21/02/16 11,800 +1.72% 873,236 +7,358 0.38% 0 17,515 -15,616
21/02/15 11,600 +1.31% 940,809 +7,023 0.36% -1,480 17,515 -18,286
21/02/10 11,450 +1.33% 1,495,057 +18,380 0.33% +3,063 16,767 -23,743
21/02/09 11,300 +0.89% 902,265 -18,304 0.25% -2,213 16,131 +20,936
21/02/08 11,200 +0.45% 1,616,224 +23,205 0.33% 0 18,344 -22,871
21/02/05 11,150 -4.29% 775,450 -1,416 0.23% -17,109 18,344 +17,479
21/02/04 11,650 +1.75% 4,071,349 -23,188 0.24% +21,702 35,053 +63
21/02/03 11,450 +4.09% 833,570 +13,660 0.34% 0 -8,413 -16,891
21/02/02 11,000 +3.77% 3,746,238 -16,107 0.28% +1,513 -8,206 +10,959
21/02/01 10,600 +2.91% 695,046 +1,511 0.35% -86 -9,719 +771
21/01/29 10,300 -3.74% 5,470,736 -286,656 0.34% -7,153 -9,633 +294,419
21/01/28 10,700 -4.89% 1,034,591 -40,739 1.57% -3,500 -2,480 +49,804
21/01/27 11,250 -2.60% 1,558,338 -50,864 1.75% +1,711 1,276 +60,391
21/01/26 11,550 -3.35% 1,974,954 +36,114 1.96% -4,875 -435 -35,368
21/01/25 11,950 -2.45% 3,644,032 -61,250 1.81% +3,398 4,440 +52,068
21/01/22 12,250 -7.20% 4,119,194 -28,989 2.07% -44,134 1,042 +80,150
21/01/21 13,200 +20.00% 24,633,889 +406,809 2.20% +14,647 45,119 +28,665
21/01/20 11,000 +11.00% 12,125,755 -60,754 0.45% +38,365 30,668 +511,298
21/01/19 9,910 +0.61% 1,671,257 -106,010 0.71% -11,580 -7,399 +110,454
21/01/18 9,850 +6.72% 7,697,318 -124,829 1.17% +25,246 4,181 +106,441
21/01/15 9,230 -2.33% 372,628 -28,712 1.70% 0 -23,179 +30,369
21/01/14 9,450 -3.28% 929,477 -87,553 1.90% -2,228 -28,179 +88,649
21/01/13 9,770 +3.61% 1,172,738 +42,019 2.30% +2,427 -25,951 -49,585
21/01/12 9,430 0.00% 650,308 -20,119 2.12% 0 -28,378 +21,086
21/01/11 9,430 +3.06% 814,734 +4,154 2.21% 0 -28,378 -4,240
21/01/08 9,150 -2.66% 533,822 -4,989 2.19% -400 -28,676 +5,151
21/01/07 9,400 +0.53% 447,148 +4,660 2.20% -21,764 -28,276 +15,760
3032.62

▼11.25
-0.37%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼