5,050 ▼ 230 (-4.36%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 5,050 -4.36% 76,885 -7,501 0.00% 0 993 +7,501
19/08/14 5,280 +3.33% 131,259 +35,013 1.47% 0 993 -35,013
19/08/13 5,110 +1.39% 61,431 +7,889 1.32% 0 993 -7,889
19/08/12 5,040 +1.61% 76,660 -8,377 1.28% -125 993 +8,502
19/08/09 4,960 +2.80% 80,466 +29,643 1.32% 0 1,118 -29,643
19/08/08 4,825 +5.01% 109,307 +27,557 1.19% +1 1,118 -27,558
19/08/07 4,595 -0.11% 247,526 -5,992 1.06% +1 1,117 +6,999
19/08/06 4,600 -9.09% 206,456 -11,646 1.09% +1 1,116 +11,645
19/08/05 5,060 -3.98% 159,836 -18,313 1.14% -1 1,115 +20,134
19/08/02 5,270 -0.19% 65,778 -837 1.22% +1,109 1,116 -272
19/08/01 5,280 +0.57% 50,834 +1,774 1.23% -1 7 -1,773
19/07/31 5,250 -0.19% 99,605 -8,571 1.22% -1 8 +8,572
19/07/30 5,260 +0.77% 37,725 -372 1.26% +9 9 +363
19/07/29 5,220 -2.79% 105,687 -9,309 1.26% 0 0 +9,509
19/07/26 5,370 -0.92% 26,896 -6,860 1.30% 0 0 +6,660
19/07/25 5,420 +0.37% 42,161 -3,880 0.00% 0 0 +3,880
19/07/24 5,400 +0.37% 48,638 -2,220 1.35% 0 0 +2,212
19/07/23 5,380 -0.55% 35,899 +162 1.36% 0 0 -162
19/07/22 5,410 +0.93% 40,353 -5,176 1.36% 0 0 +5,176
19/07/19 5,360 +2.68% 25,605 +1,855 1.38% 0 0 -1,905
19/07/18 5,220 +0.19% 32,184 -1,824 1.37% 0 0 +1,824
19/07/17 5,210 -0.38% 54,373 -4,515 1.38% 0 0 +4,515
19/07/16 5,230 -0.57% 53,344 -2,805 1.40% 0 0 +2,805
19/07/15 5,260 -1.50% 50,167 -8,182 1.41% 0 0 +8,182
19/07/12 5,340 +1.14% 25,878 +575 1.45% 0 0 -575
19/07/11 5,280 +0.19% 69,468 +1,994 1.45% 0 0 -2,044
19/07/10 5,270 +0.19% 25,462 -4,320 1.44% 0 0 +4,300
19/07/09 5,260 -0.57% 55,168 -11,579 1.46% 0 0 +11,579
19/07/08 5,290 -1.86% 93,288 -11,226 1.51% 0 0 +12,226
19/07/05 5,390 -1.28% 42,806 -4,101 1.56% 0 0 +4,599
19/07/04 5,460 -1.44% 68,632 -15,007 1.58% 0 0 +15,607
19/07/03 5,540 +2.59% 176,161 -22,276 1.64% 0 0 +20,656
19/07/02 5,400 +1.69% 39,308 -1,228 1.74% 0 0 +1,228
19/07/01 5,310 -0.93% 56,985 +74 1.75% 0 0 -74
19/06/28 5,360 -1.65% 91,875 -13,019 1.75% 0 0 +13,019
19/06/27 5,450 -2.85% 136,996 -5,433 1.81% 0 0 +5,433
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼