7,710 ▼ 20 (-0.26%)
09/25 장마감 관심종목추가 관심종목 관심종목
비츠로테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 7,730 -5.85% 318,266 -4,459 2.11% 0 6,381 +2,909
20/09/23 8,210 -0.73% 187,706 +18,413 0.00% 0 6,381 -17,953
20/09/22 8,270 -3.39% 279,536 -23,360 2.05% 0 6,381 +27,190
20/09/21 8,560 -3.06% 250,943 -2,097 2.15% 0 6,381 +2,037
20/09/18 8,830 -0.90% 229,005 -4,789 2.16% +5,000 6,381 -2,935
20/09/17 8,910 -3.15% 339,684 +13,559 2.18% -1,703 1,381 -12,591
20/09/16 9,200 -0.86% 323,074 -49,291 2.15% 0 3,084 +43,696
20/09/15 9,280 -2.62% 363,845 -48,048 2.37% 0 26,911 +48,295
20/09/14 9,530 -1.55% 396,225 +6,062 2.58% 0 25,411 -7,384
20/09/11 9,680 -5.56% 825,712 -62,487 2.55% 0 25,411 +65,318
20/09/10 10,250 +12.27% 4,032,161 -12,851 2.83% -6,000 25,411 +15,906
20/09/09 9,130 -2.56% 264,265 +48,504 2.88% -1 36,411 -47,903
20/09/08 9,370 -1.88% 271,725 -28,343 2.66% -1 36,412 +28,348
20/09/07 9,550 +1.92% 580,176 +13,584 2.78% -1 41,413 -13,614
20/09/04 9,370 +1.19% 342,014 +30,965 2.73% 0 41,622 -31,078
20/09/03 9,260 -1.49% 275,158 -21,190 2.59% 0 41,622 +22,790
20/09/02 9,400 +2.17% 556,185 +3,270 2.70% +506 41,123 -4,178
20/09/01 9,200 +1.10% 459,651 -60,005 2.68% +2,102 40,883 +57,171
20/08/31 9,100 +5.81% 402,047 +42,433 2.95% +3,151 36,273 -45,832
20/08/28 8,600 +3.24% 499,516 +18,406 2.76% +3,328 35,863 -21,692
20/08/27 8,330 -4.80% 311,451 +13,350 2.68% 0 32,535 -12,156
20/08/26 8,750 -1.13% 222,754 +7,148 2.62% 0 161,659 -9,109
20/08/25 8,850 +3.63% 338,905 -11,913 2.59% 0 161,659 +12,774
20/08/24 8,540 +1.07% 245,073 +65,024 2.64% 0 161,659 -64,887
20/08/21 8,450 -1.40% 453,108 +5,662 2.35% 0 161,259 -6,307
20/08/20 8,570 -6.64% 532,251 -17,679 2.32% 0 161,659 +20,323
20/08/19 9,180 +5.28% 465,889 +97,304 2.40% +23,827 161,659 -122,325
20/08/18 8,720 -6.24% 745,800 +81,075 1.97% -1,500 137,832 -81,696
20/08/14 9,300 -0.64% 434,645 +8,461 1.60% 0 139,332 -9,568
20/08/13 9,360 +1.08% 439,954 +17,264 1.57% 0 139,332 -17,329
20/08/12 9,260 -4.54% 659,501 +61,552 1.49% +5,000 139,332 -67,572
20/08/11 9,700 +1.78% 625,182 -12,733 1.21% 0 134,332 +13,413
20/08/10 9,530 -0.21% 610,973 +87,133 1.27% +5,000 134,332 -80,010
20/08/07 9,550 -2.35% 1,238,156 +97,991 0.88% +208 129,332 -101,662
20/08/06 9,780 -0.71% 2,102,489 -6,000 0.44% 0 129,124 +834
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼