thinkels
³×¿ÀÀ§ÁîȦµù½º 042420   ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷
  more
31,150 ¡ã 150 (+0.48%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³×¿ÀÀ§ÁîȦµù¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/03 31,150 +0.48% 135,337 +16,423 0.00% -745 123,187 -14,662
21/03/02 31,000 +4.03% 368,619 -17,190 8.27% -429 124,019 +16,277
21/02/26 29,800 -7.74% 309,723 +3,280 8.47% -3,332 124,499 -14,496
21/02/25 32,300 +7.13% 560,857 +33,497 8.43% +14,545 127,752 -44,493
21/02/24 30,150 -11.97% 813,091 +3,114 8.06% -4,289 113,176 +4,211
21/02/23 34,250 0.00% 3,288,464 -11,401 8.04% +33,265 117,020 -19,688
21/02/22 34,250 +29.98% 1,214,132 -18,579 8.15% +14,786 81,711 +3,271
21/02/19 26,350 +25.48% 2,509,078 -50,309 8.36% +67,911 66,703 -22,054
21/02/18 21,000 -0.94% 293,921 +7,601 8.93% -2,229 -423 -6,119
21/02/17 21,200 +13.37% 531,184 +9,690 8.84% -426 1,385 -9,392
21/02/16 18,700 -3.11% 65,168 +3,435 8.73% +566 1,645 -20,324
21/02/15 19,300 +2.39% 47,105 -9,038 8.69% -440 912 +9,178
21/02/10 18,850 +0.53% 41,237 +2,749 8.80% -126 952 -2,633
21/02/09 18,750 +2.18% 147,602 +12,747 8.77% +5,051 -203 -18,142
21/02/08 18,350 +3.09% 65,133 +558 8.62% -647 -5,399 -165
21/02/05 17,800 +1.14% 23,184 -3,973 8.64% -26 -5,263 +3,681
21/02/04 17,600 -1.68% 33,617 -1,685 8.68% +116 -6,264 +1,754
21/02/03 17,900 +2.87% 41,395 +3,330 8.70% -305 -6,825 -3,225
21/02/02 17,400 +3.57% 93,563 +39,399 8.66% -12 -6,973 -37,585
21/02/01 16,800 +3.07% 45,252 +8,821 8.22% -47 -7,929 -8,274
21/01/29 16,300 -3.83% 41,730 -1,654 8.12% +87 -8,286 -257
21/01/28 16,950 -2.87% 41,998 +10,350 8.14% +51 -9,788 -10,411
21/01/27 17,450 -0.57% 42,656 +9,267 8.02% -79 -10,631 -9,198
21/01/26 17,550 -0.85% 26,495 +3,548 7.92% -31 -11,345 -3,517
21/01/25 17,700 +1.72% 64,889 -2,461 7.88% -445 -11,453 +2,820
21/01/22 17,400 +1.46% 43,160 -931 7.90% -2,044 -11,004 +2,793
21/01/21 17,150 +1.18% 22,304 +3,106 7.91% -222 -12,122 -2,574
21/01/20 16,950 +1.19% 36,172 +7,345 7.88% +785 -11,885 -8,130
21/01/19 16,750 +0.60% 30,560 +3,495 7.80% -421 -12,759 -3,074
21/01/18 16,650 -2.63% 39,625 +2,621 7.76% -166 -12,370 -2,455
21/01/15 17,100 -1.72% 28,299 -2,942 7.73% -167 -12,796 +3,909
21/01/14 17,400 +3.57% 78,411 +1,815 7.74% -400 -14,486 -1,116
21/01/13 16,800 +0.60% 17,493 +1,254 7.72% -1,281 -13,899 +1,026
21/01/12 16,700 +1.52% 16,865 +1,664 7.70% -145 -12,477 -1,519
21/01/11 16,450 -3.24% 58,211 +1,785 7.68% -511 -11,804 -1,955
21/01/08 17,000 +0.89% 50,253 +1,929 7.66% -1,027 -11,298 -2,659
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å