¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/17 | 13,750 | -0.36% | 11,184 | -1,835 | 8.08% | -104 | -312 | +1,947 |
| 19/07/16 | 13,800 | 0.00% | 12,832 | -1,776 | 8.10% | 0 | -150 | +1,776 |
| 19/07/15 | 13,800 | 0.00% | 14,820 | -1,155 | 8.12% | +8 | -1,572 | +1,163 |
| 19/07/12 | 13,800 | +0.36% | 7,505 | -1,679 | 8.13% | 0 | -3,115 | +1,695 |
| 19/07/11 | 13,750 | +2.23% | 5,406 | -996 | 8.15% | +16 | -4,467 | +980 |
| 19/07/10 | 13,450 | +1.51% | 7,435 | -212 | 8.16% | 0 | -10,974 | +229 |
| 19/07/09 | 13,250 | -1.49% | 21,144 | -2,271 | 8.16% | -14 | -11,958 | +2,095 |
| 19/07/08 | 13,450 | -3.24% | 19,678 | -1,008 | 8.19% | 0 | -13,017 | +964 |
| 19/07/05 | 13,900 | +1.83% | 10,333 | +1,311 | 8.20% | 0 | -14,010 | -1,140 |
| 19/07/04 | 13,650 | +0.74% | 2,664 | -26 | 8.19% | 0 | -17,291 | +26 |
| 19/07/03 | 13,550 | -1.09% | 13,817 | +62 | 8.19% | 0 | -18,660 | -62 |
| 19/07/02 | 13,700 | +0.74% | 10,504 | +4,704 | 8.18% | 0 | -20,019 | -4,704 |
| 19/07/01 | 13,600 | -0.73% | 6,729 | -1,956 | 8.12% | 0 | -21,101 | +1,923 |
| 19/06/28 | 13,700 | +0.37% | 7,345 | -480 | 8.15% | -34 | -22,356 | +594 |
| 19/06/27 | 13,650 | -2.15% | 11,667 | +269 | 8.15% | 0 | -23,329 | -269 |
| 19/06/26 | 13,950 | +0.72% | 11,661 | +193 | 8.15% | -163 | -24,345 | -6 |
| 19/06/25 | 13,850 | -1.07% | 13,715 | +245 | 8.15% | 0 | -25,911 | -231 |
| 19/06/24 | 14,000 | +1.08% | 8,530 | -1,117 | 8.14% | -16 | -25,596 | +1,315 |
| 19/06/21 | 13,850 | -1.77% | 42,935 | +5,869 | 8.16% | 0 | -25,580 | -6,019 |
| 19/06/20 | 14,100 | +1.44% | 11,695 | +1,392 | 8.09% | -5 | -25,580 | -1,234 |
| 19/06/19 | 13,900 | +1.09% | 16,961 | +941 | 8.07% | +58 | -25,575 | -991 |
| 19/06/18 | 13,750 | +4.17% | 12,073 | +3,238 | 8.06% | -1,422 | -29,133 | -1,898 |
| 19/06/17 | 13,200 | -2.22% | 7,392 | +1,029 | 8.03% | -1,535 | -31,035 | +653 |
| 19/06/14 | 13,500 | -0.74% | 16,596 | +1,906 | 8.01% | -1,352 | -30,484 | -555 |
| 19/06/13 | 13,600 | -0.73% | 33,428 | -2,892 | 7.99% | -6,491 | -32,132 | +9,382 |
| 19/06/12 | 13,700 | +1.11% | 14,893 | -1,277 | 8.03% | -984 | -27,641 | +2,293 |
| 19/06/11 | 13,550 | -0.37% | 7,566 | -171 | 8.04% | -1,073 | -28,641 | +1,242 |
| 19/06/10 | 13,600 | +1.49% | 19,364 | +740 | 8.04% | -993 | -30,570 | +448 |
| 19/06/07 | 13,400 | +0.75% | 14,183 | -2,234 | 8.03% | -3,281 | -32,577 | +5,571 |
| 19/06/05 | 13,300 | +5.14% | 15,326 | +1,607 | 8.06% | -1,369 | -32,296 | -219 |
| 19/06/04 | 12,650 | 0.00% | 13,327 | -1,585 | 8.04% | -1,359 | -39,957 | +2,968 |
| 19/06/03 | 12,650 | -1.56% | 28,038 | +9,338 | 8.06% | -1,082 | -38,837 | -8,276 |
| 19/05/31 | 12,850 | 0.00% | 8,989 | -1,747 | 7.95% | -1,255 | -38,305 | +3,787 |
| 19/05/30 | 12,850 | +1.18% | 12,917 | -3,085 | 7.97% | -1,007 | -37,050 | +5,036 |
| 19/05/29 | 12,700 | -1.17% | 7,948 | -2,925 | 8.00% | -1,016 | -35,698 | +4,212 |
