ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
31,150 ¡ã 150 (+0.48%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³×¿ÀÀ§ÁîȦµù¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
31,150 |
+0.48% |
135,337 |
+16,423 |
0.00% |
-745 |
123,187 |
-14,662 |
21/03/02 |
31,000 |
+4.03% |
368,619 |
-17,190 |
8.27% |
-429 |
124,019 |
+16,277 |
21/02/26 |
29,800 |
-7.74% |
309,723 |
+3,280 |
8.47% |
-3,332 |
124,499 |
-14,496 |
21/02/25 |
32,300 |
+7.13% |
560,857 |
+33,497 |
8.43% |
+14,545 |
127,752 |
-44,493 |
21/02/24 |
30,150 |
-11.97% |
813,091 |
+3,114 |
8.06% |
-4,289 |
113,176 |
+4,211 |
21/02/23 |
34,250 |
0.00% |
3,288,464 |
-11,401 |
8.04% |
+33,265 |
117,020 |
-19,688 |
21/02/22 |
34,250 |
+29.98% |
1,214,132 |
-18,579 |
8.15% |
+14,786 |
81,711 |
+3,271 |
21/02/19 |
26,350 |
+25.48% |
2,509,078 |
-50,309 |
8.36% |
+67,911 |
66,703 |
-22,054 |
21/02/18 |
21,000 |
-0.94% |
293,921 |
+7,601 |
8.93% |
-2,229 |
-423 |
-6,119 |
21/02/17 |
21,200 |
+13.37% |
531,184 |
+9,690 |
8.84% |
-426 |
1,385 |
-9,392 |
21/02/16 |
18,700 |
-3.11% |
65,168 |
+3,435 |
8.73% |
+566 |
1,645 |
-20,324 |
21/02/15 |
19,300 |
+2.39% |
47,105 |
-9,038 |
8.69% |
-440 |
912 |
+9,178 |
21/02/10 |
18,850 |
+0.53% |
41,237 |
+2,749 |
8.80% |
-126 |
952 |
-2,633 |
21/02/09 |
18,750 |
+2.18% |
147,602 |
+12,747 |
8.77% |
+5,051 |
-203 |
-18,142 |
21/02/08 |
18,350 |
+3.09% |
65,133 |
+558 |
8.62% |
-647 |
-5,399 |
-165 |
21/02/05 |
17,800 |
+1.14% |
23,184 |
-3,973 |
8.64% |
-26 |
-5,263 |
+3,681 |
21/02/04 |
17,600 |
-1.68% |
33,617 |
-1,685 |
8.68% |
+116 |
-6,264 |
+1,754 |
21/02/03 |
17,900 |
+2.87% |
41,395 |
+3,330 |
8.70% |
-305 |
-6,825 |
-3,225 |
21/02/02 |
17,400 |
+3.57% |
93,563 |
+39,399 |
8.66% |
-12 |
-6,973 |
-37,585 |
21/02/01 |
16,800 |
+3.07% |
45,252 |
+8,821 |
8.22% |
-47 |
-7,929 |
-8,274 |
21/01/29 |
16,300 |
-3.83% |
41,730 |
-1,654 |
8.12% |
+87 |
-8,286 |
-257 |
21/01/28 |
16,950 |
-2.87% |
41,998 |
+10,350 |
8.14% |
+51 |
-9,788 |
-10,411 |
21/01/27 |
17,450 |
-0.57% |
42,656 |
+9,267 |
8.02% |
-79 |
-10,631 |
-9,198 |
21/01/26 |
17,550 |
-0.85% |
26,495 |
+3,548 |
7.92% |
-31 |
-11,345 |
-3,517 |
21/01/25 |
17,700 |
+1.72% |
64,889 |
-2,461 |
7.88% |
-445 |
-11,453 |
+2,820 |
21/01/22 |
17,400 |
+1.46% |
43,160 |
-931 |
7.90% |
-2,044 |
-11,004 |
+2,793 |
21/01/21 |
17,150 |
+1.18% |
22,304 |
+3,106 |
7.91% |
-222 |
-12,122 |
-2,574 |
21/01/20 |
16,950 |
+1.19% |
36,172 |
+7,345 |
7.88% |
+785 |
-11,885 |
-8,130 |
21/01/19 |
16,750 |
+0.60% |
30,560 |
+3,495 |
7.80% |
-421 |
-12,759 |
-3,074 |
21/01/18 |
16,650 |
-2.63% |
39,625 |
+2,621 |
7.76% |
-166 |
-12,370 |
-2,455 |
21/01/15 |
17,100 |
-1.72% |
28,299 |
-2,942 |
7.73% |
-167 |
-12,796 |
+3,909 |
21/01/14 |
17,400 |
+3.57% |
78,411 |
+1,815 |
7.74% |
-400 |
-14,486 |
-1,116 |
21/01/13 |
16,800 |
+0.60% |
17,493 |
+1,254 |
7.72% |
-1,281 |
-13,899 |
+1,026 |
21/01/12 |
16,700 |
+1.52% |
16,865 |
+1,664 |
7.70% |
-145 |
-12,477 |
-1,519 |
21/01/11 |
16,450 |
-3.24% |
58,211 |
+1,785 |
7.68% |
-511 |
-11,804 |
-1,955 |
21/01/08 |
17,000 |
+0.89% |
50,253 |
+1,929 |
7.66% |
-1,027 |
-11,298 |
-2,659 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å