¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/24 | 14,700 | 0.00% | 41,471 | +2,990 | 0.00% | +9,995 | 12,469 | -12,108 |
| 20/02/21 | 14,700 | -1.67% | 35,791 | -960 | 8.69% | -4 | 2,474 | +975 |
| 20/02/20 | 14,950 | -0.99% | 18,182 | -99 | 8.70% | -6 | 2,478 | +125 |
| 20/02/19 | 15,100 | +1.34% | 25,219 | +11,590 | 8.71% | -17 | 2,484 | -11,653 |
| 20/02/18 | 14,900 | -1.00% | 9,995 | +1,484 | 8.57% | +559 | 2,501 | -2,008 |
| 20/02/17 | 15,050 | 0.00% | 19,873 | +1,763 | 8.56% | -7 | 1,942 | -1,420 |
| 20/02/14 | 15,050 | -1.31% | 14,729 | +1,763 | 8.54% | +64 | 1,596 | -1,827 |
| 20/02/13 | 15,250 | +5.90% | 103,344 | -4,704 | 8.52% | +1,239 | 86 | +6,967 |
| 20/02/12 | 14,400 | +1.05% | 15,460 | +1,202 | 8.57% | +1 | -1,153 | -4,697 |
| 20/02/11 | 14,250 | -1.04% | 15,666 | -1,278 | 8.56% | +1 | -1,254 | +1,077 |
| 20/02/10 | 14,400 | +3.60% | 22,502 | -2,351 | 8.57% | +433 | -1,312 | +2,118 |
| 20/02/07 | 13,900 | +0.72% | 10,338 | +967 | 8.60% | 0 | -1,796 | -967 |
| 20/02/06 | 13,800 | +0.36% | 8,183 | +999 | 8.58% | +1 | -1,796 | -1,000 |
| 20/02/05 | 13,750 | -1.08% | 7,427 | +194 | 8.57% | 0 | -1,797 | -194 |
| 20/02/04 | 13,900 | +1.46% | 6,501 | +216 | 8.56% | 0 | -1,377 | -216 |
| 20/02/03 | 13,700 | 0.00% | 16,525 | -2,145 | 8.56% | +222 | -1,377 | +1,924 |
| 20/01/31 | 13,700 | -2.14% | 25,822 | +3,032 | 8.58% | +1 | -1,624 | -3,073 |
| 20/01/30 | 14,000 | -1.75% | 16,746 | -134 | 8.55% | +4 | -1,413 | +130 |
| 20/01/29 | 14,250 | +2.15% | 107,520 | -74,873 | 8.58% | 0 | -1,418 | +74,873 |
| 20/01/28 | 13,950 | -4.45% | 37,028 | -1,044 | 9.43% | -17 | -1,206 | +1,062 |
| 20/01/23 | 14,600 | -0.68% | 12,650 | +44 | 9.44% | 0 | -552 | -34 |
| 20/01/22 | 14,700 | -0.68% | 7,973 | +3,380 | 9.44% | 0 | -344 | -3,380 |
| 20/01/21 | 14,800 | +0.34% | 7,412 | -918 | 9.40% | 0 | -130 | +918 |
| 20/01/20 | 14,750 | -1.99% | 6,714 | +485 | 9.41% | 0 | -130 | -469 |
| 20/01/17 | 15,050 | 0.00% | 19,681 | +3,220 | 9.40% | 0 | 128 | -3,220 |
| 20/01/16 | 15,050 | 0.00% | 17,560 | -1,455 | 9.37% | -353 | 559 | +1,809 |
| 20/01/15 | 15,050 | 0.00% | 13,032 | +2,196 | 9.37% | -1,446 | 912 | -710 |
| 20/01/14 | 15,050 | -0.33% | 11,482 | +275 | 9.40% | 0 | 2,358 | -275 |
| 20/01/13 | 15,100 | +2.03% | 39,693 | +8,788 | 9.38% | -100 | 2,358 | -8,708 |
| 20/01/10 | 14,800 | +1.02% | 33,362 | +515 | 9.28% | -57 | 2,458 | -456 |
| 20/01/09 | 14,650 | +4.64% | 16,957 | -960 | 9.28% | -51 | 2,515 | +1,772 |
| 20/01/08 | 14,000 | -4.76% | 23,173 | -3,802 | 9.29% | 0 | 2,566 | +3,854 |
| 20/01/07 | 14,700 | -1.34% | 13,710 | -684 | 9.33% | 0 | 2,566 | +684 |
| 20/01/06 | 14,900 | +4.20% | 60,659 | -5,547 | 9.34% | +420 | 2,566 | +5,127 |
| 20/01/03 | 14,300 | +0.35% | 62,469 | -37,789 | 9.46% | 0 | 2,146 | +37,092 |
| 20/01/02 | 14,250 | +1.06% | 10,776 | -1,517 | 9.88% | -25 | 2,146 | +1,552 |
