³×¿ÀÀ§ÁîȦµù½º 042420   ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷
16,750 ¡ã 150 (+0.90%)
10/21 11:24 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³×¿ÀÀ§ÁîȦµù¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/10/20 16,600 0.00% 16,290 -2,728 8.18% +41 -10,238 +905
20/10/19 16,600 0.00% 14,782 -948 8.21% +24 -9,863 -988
20/10/16 16,600 -2.92% 27,975 -9 8.22% -143 -8,713 +152
20/10/15 17,100 +1.18% 34,776 -2,429 8.22% +83 -3,641 +1,806
20/10/14 16,900 +0.30% 34,590 +233 8.24% +82 -2,346 -374
20/10/13 16,850 +0.30% 18,614 -1,947 8.24% +43 -8,511 +1,904
20/10/12 16,800 -1.18% 14,081 -2,783 8.26% +27 -7,900 +2,389
20/10/08 17,000 +0.89% 30,458 -1,634 8.30% +20 -7,916 +1,614
20/10/07 16,850 0.00% 31,034 +3,985 8.31% -260 -9,148 -3,248
20/10/06 16,850 +4.66% 59,721 +971 8.27% +6 -16,583 -1,076
20/10/05 16,100 -0.92% 29,800 +2,405 8.26% +71 9,814 -2,726
20/09/29 16,250 -0.31% 18,581 +3,363 8.23% +57 9,823 -3,426
20/09/28 16,300 +4.15% 31,290 +10,262 8.19% +49 7,774 -10,316
20/09/24 15,800 -3.66% 54,524 +5,418 8.11% -848 5,113 -4,370
20/09/23 16,400 +1.23% 30,153 +2,175 0.00% +243 3,162 -2,396
20/09/22 16,200 -4.99% 78,878 +14,259 8.03% -102 1,146 -991
20/09/21 17,050 -3.40% 31,218 +1,931 7.86% +238 1,549 -2,409
20/09/18 17,650 -1.94% 44,478 -1,630 7.84% -11,280 1,648 +7,300
20/09/17 18,000 -1.91% 42,596 -8,357 7.86% +274 13,050 +6,710
20/09/16 18,350 +1.66% 41,256 +970 7.97% +1,137 13,077 -2,606
20/09/15 18,050 +0.28% 32,190 -3,793 7.96% +416 11,858 +1,898
20/09/14 18,000 -0.83% 34,575 -549 8.00% +1,174 11,186 +837
20/09/11 18,150 +1.40% 27,129 +520 8.01% +4,929 10,235 -7,550
20/09/10 17,900 -0.56% 46,329 -5,085 8.00% +1,378 5,435 +6,110
20/09/09 18,000 -0.28% 42,386 +2,261 8.06% -6,083 4,944 -178
20/09/08 18,050 -0.82% 32,582 -3,426 8.04% +654 8,838 +119
20/09/07 18,200 +1.39% 57,369 -3,036 8.08% +11 8,386 +1,453
20/09/04 17,950 -2.18% 86,538 +8,237 8.11% -1,212 7,753 -7,002
20/09/03 18,350 -5.41% 132,049 -23,696 8.02% -7,695 9,164 +30,330
20/09/02 19,400 +7.78% 626,306 -7,916 8.29% +26,403 17,121 -18,112
20/09/01 18,000 -0.28% 30,778 -5,018 8.46% +80 -10,437 +3,002
20/08/31 18,050 +3.14% 68,524 -362 8.52% -1,992 -11,233 +2,854
20/08/28 17,500 +1.74% 100,181 -5,241 8.52% -2,612 -9,243 +7,903
20/08/27 17,200 +6.50% 107,755 +30,302 8.58% -2,799 -5,196 -27,523
20/08/26 16,150 -0.92% 25,629 +5,128 8.24% -1,773 -2,347 -3,355
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2364.65

¡ã6.24
0.26%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â244,500¡å
  2. Ƽ¿ò¹ÙÀÌ¿À16,800¡å
  3. Çö´ëÂ÷165,500¡å
  4. »ï¼ºÀüÀÚ61,100¡ã
  5. Ä«Ä«¿À355,500¡ã
  6. SKÇÏÀ̴нº84,000¡å
  7. ½ÅdzÁ¦¾à131,000¡ã
  8. ·Ôµ¥ÄɹÌÄ®234,000¡å
  9. LGÈ­ÇÐ617,000¡å
  10. µÎ»êÁß°ø¾÷13,500¡ã