주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 13,750 -0.36% 11,184 -1,835 0.00% -104 -312 +1,947
19/07/16 13,800 0.00% 12,832 -1,776 8.10% 0 -150 +1,776
19/07/15 13,800 0.00% 14,820 -1,155 8.12% +8 -1,572 +1,163
19/07/12 13,800 +0.36% 7,505 -1,679 8.13% 0 -3,115 +1,695
19/07/11 13,750 +2.23% 5,406 -996 8.15% +16 -4,467 +980
19/07/10 13,450 +1.51% 7,435 -212 8.16% 0 -10,974 +229
19/07/09 13,250 -1.49% 21,144 -2,271 8.16% -14 -11,958 +2,095
19/07/08 13,450 -3.24% 19,678 -1,008 8.19% 0 -13,017 +964
19/07/05 13,900 +1.83% 10,333 +1,311 8.20% 0 -14,010 -1,140
19/07/04 13,650 +0.74% 2,664 -26 8.19% 0 -17,291 +26
19/07/03 13,550 -1.09% 13,817 +62 8.19% 0 -18,660 -62
19/07/02 13,700 +0.74% 10,504 +4,704 8.18% 0 -20,019 -4,704
19/07/01 13,600 -0.73% 6,729 -1,956 8.12% 0 -21,101 +1,923
19/06/28 13,700 +0.37% 7,345 -480 8.15% -34 -22,356 +594
19/06/27 13,650 -2.15% 11,667 +269 8.15% 0 -23,329 -269
19/06/26 13,950 +0.72% 11,661 +193 8.15% -163 -24,345 -6
19/06/25 13,850 -1.07% 13,715 +245 8.15% 0 -25,911 -231
19/06/24 14,000 +1.08% 8,530 -1,117 8.14% -16 -25,596 +1,315
19/06/21 13,850 -1.77% 42,935 +5,869 8.16% 0 -25,580 -6,019
19/06/20 14,100 +1.44% 11,695 +1,392 8.09% -5 -25,580 -1,234
19/06/19 13,900 +1.09% 16,961 +941 8.07% +58 -25,575 -991
19/06/18 13,750 +4.17% 12,073 +3,238 8.06% -1,422 -29,133 -1,898
19/06/17 13,200 -2.22% 7,392 +1,029 8.03% -1,535 -31,035 +653
19/06/14 13,500 -0.74% 16,596 +1,906 8.01% -1,352 -30,484 -555
19/06/13 13,600 -0.73% 33,428 -2,892 7.99% -6,491 -32,132 +9,382
19/06/12 13,700 +1.11% 14,893 -1,277 8.03% -984 -27,641 +2,293
19/06/11 13,550 -0.37% 7,566 -171 8.04% -1,073 -28,641 +1,242
19/06/10 13,600 +1.49% 19,364 +740 8.04% -993 -30,570 +448
19/06/07 13,400 +0.75% 14,183 -2,234 8.03% -3,281 -32,577 +5,571
19/06/05 13,300 +5.14% 15,326 +1,607 8.06% -1,369 -32,296 -219
19/06/04 12,650 0.00% 13,327 -1,585 8.04% -1,359 -39,957 +2,968
19/06/03 12,650 -1.56% 28,038 +9,338 8.06% -1,082 -38,837 -8,276
19/05/31 12,850 0.00% 8,989 -1,747 7.95% -1,255 -38,305 +3,787
19/05/30 12,850 +1.18% 12,917 -3,085 7.97% -1,007 -37,050 +5,036
19/05/29 12,700 -1.17% 7,948 -2,925 8.00% -1,016 -35,698 +4,212
19/05/28 12,850 -0.77% 33,238 -3,437 8.04% -1,729 -34,509 +6,666
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼