14,700 0 (0.00%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 14,700 0.00% 41,471 +2,990 0.00% +9,995 12,469 -12,108
20/02/21 14,700 -1.67% 35,791 -960 8.69% -4 2,474 +975
20/02/20 14,950 -0.99% 18,182 -99 8.70% -6 2,478 +125
20/02/19 15,100 +1.34% 25,219 +11,590 8.71% -17 2,484 -11,653
20/02/18 14,900 -1.00% 9,995 +1,484 8.57% +559 2,501 -2,008
20/02/17 15,050 0.00% 19,873 +1,763 8.56% -7 1,942 -1,420
20/02/14 15,050 -1.31% 14,729 +1,763 8.54% +64 1,596 -1,827
20/02/13 15,250 +5.90% 103,344 -4,704 8.52% +1,239 86 +6,967
20/02/12 14,400 +1.05% 15,460 +1,202 8.57% +1 -1,153 -4,697
20/02/11 14,250 -1.04% 15,666 -1,278 8.56% +1 -1,254 +1,077
20/02/10 14,400 +3.60% 22,502 -2,351 8.57% +433 -1,312 +2,118
20/02/07 13,900 +0.72% 10,338 +967 8.60% 0 -1,796 -967
20/02/06 13,800 +0.36% 8,183 +999 8.58% +1 -1,796 -1,000
20/02/05 13,750 -1.08% 7,427 +194 8.57% 0 -1,797 -194
20/02/04 13,900 +1.46% 6,501 +216 8.56% 0 -1,377 -216
20/02/03 13,700 0.00% 16,525 -2,145 8.56% +222 -1,377 +1,924
20/01/31 13,700 -2.14% 25,822 +3,032 8.58% +1 -1,624 -3,073
20/01/30 14,000 -1.75% 16,746 -134 8.55% +4 -1,413 +130
20/01/29 14,250 +2.15% 107,520 -74,873 8.58% 0 -1,418 +74,873
20/01/28 13,950 -4.45% 37,028 -1,044 9.43% -17 -1,206 +1,062
20/01/23 14,600 -0.68% 12,650 +44 9.44% 0 -552 -34
20/01/22 14,700 -0.68% 7,973 +3,380 9.44% 0 -344 -3,380
20/01/21 14,800 +0.34% 7,412 -918 9.40% 0 -130 +918
20/01/20 14,750 -1.99% 6,714 +485 9.41% 0 -130 -469
20/01/17 15,050 0.00% 19,681 +3,220 9.40% 0 128 -3,220
20/01/16 15,050 0.00% 17,560 -1,455 9.37% -353 559 +1,809
20/01/15 15,050 0.00% 13,032 +2,196 9.37% -1,446 912 -710
20/01/14 15,050 -0.33% 11,482 +275 9.40% 0 2,358 -275
20/01/13 15,100 +2.03% 39,693 +8,788 9.38% -100 2,358 -8,708
20/01/10 14,800 +1.02% 33,362 +515 9.28% -57 2,458 -456
20/01/09 14,650 +4.64% 16,957 -960 9.28% -51 2,515 +1,772
20/01/08 14,000 -4.76% 23,173 -3,802 9.29% 0 2,566 +3,854
20/01/07 14,700 -1.34% 13,710 -684 9.33% 0 2,566 +684
20/01/06 14,900 +4.20% 60,659 -5,547 9.34% +420 2,566 +5,127
20/01/03 14,300 +0.35% 62,469 -37,789 9.46% 0 2,146 +37,092
20/01/02 14,250 +1.06% 10,776 -1,517 9.88% -25 2,146 +1,552
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼