14,800 ▲ 50 (+0.34%) 01/21 13:12 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 14,750 -1.99% 6,714 +485 9.41% 0 -130 -469
20/01/17 15,050 0.00% 19,681 +3,220 9.40% 0 128 -3,220
20/01/16 15,050 0.00% 17,560 -1,455 9.37% -353 559 +1,809
20/01/15 15,050 0.00% 13,032 +2,196 9.37% -1,446 912 -710
20/01/14 15,050 -0.33% 11,482 +275 9.40% 0 2,358 -275
20/01/13 15,100 +2.03% 39,693 +8,788 9.38% -100 2,358 -8,708
20/01/10 14,800 +1.02% 33,362 +515 9.28% -57 2,458 -456
20/01/09 14,650 +4.64% 16,957 -960 9.28% -51 2,515 +1,772
20/01/08 14,000 -4.76% 23,173 -3,802 9.29% 0 2,566 +3,854
20/01/07 14,700 -1.34% 13,710 -684 9.33% 0 2,566 +684
20/01/06 14,900 +4.20% 60,659 -5,547 9.34% +420 2,566 +5,127
20/01/03 14,300 +0.35% 62,469 -37,789 9.46% 0 2,146 +37,092
20/01/02 14,250 +1.06% 10,776 -1,517 9.88% -25 2,146 +1,552
19/12/30 14,100 0.00% 6,818 -1,132 9.90% +212 2,171 +930
19/12/26 14,200 +2.53% 8,882 +1,151 9.92% -1 1,959 -1,150
19/12/24 13,850 -0.36% 27,363 +7,786 9.91% +212 1,960 -7,998
19/12/23 13,900 -1.77% 29,859 -651 9.82% +637 1,748 +14
19/12/20 14,150 +1.43% 5,376 +325 9.83% +208 1,111 -533
19/12/19 13,950 0.00% 6,823 +739 9.83% +214 743 -953
19/12/18 13,950 -1.41% 20,386 +9,619 9.82% 0 180 -9,619
19/12/17 14,150 +2.17% 8,144 -60 9.71% +258 -823 -128
19/12/16 13,850 -0.72% 8,280 -607 9.71% +431 -3,365 +176
19/12/13 13,950 +1.45% 10,166 -3,266 9.72% 0 -5,435 +3,266
19/12/12 13,750 0.00% 27,807 +13,402 9.75% 0 -4,959 -13,402
19/12/11 13,750 +0.36% 11,599 +1,188 9.60% 0 -4,959 -1,188
19/12/10 13,700 -0.72% 11,103 +2,930 9.59% 0 -4,960 -3,006
19/12/09 13,800 -2.13% 16,706 +511 9.56% 0 -4,921 -556
19/12/06 14,100 -0.35% 13,130 +1,563 9.55% 0 -4,691 -1,563
19/12/05 14,150 +2.17% 11,101 -1,286 9.53% 0 -4,791 +1,285
19/12/04 13,850 -1.77% 9,774 +906 9.55% 0 -4,800 -916
19/12/03 14,100 -0.70% 10,104 +1,671 9.54% 0 -7,332 -1,671
19/12/02 14,200 -1.05% 39,793 +26,983 9.52% 0 -7,332 -26,983
19/11/29 14,350 +1.06% 12,425 +3,442 9.21% 0 -7,504 -3,442
19/11/28 14,200 +1.43% 23,940 +1,597 9.17% 0 -10,095 -1,597
19/11/27 14,000 +1.45% 11,397 +2,618 9.16% 0 -14,137 -4,815
2244.60

▼18.04
-0.80%

실시간검색

  1. 셀트리온173,500▲
  2. 삼성전자61,500▼
  3. 케이엠제약3,930↑
  4. 오공5,620▲
  5. 셀트리온헬스52,400▼
  6. LG화학350,000▼
  7. 포스코케미칼58,000▲
  8. 파루3,790▲
  9. 오리엔트바이350▲
  10. 고려제약11,850▲