13,900 0 (0.00%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 13,900 -2.80% 24,156 +1,319 8.95% 0 -9,723 -1,334
19/11/11 14,250 -1.72% 18,628 -3,799 8.94% -1 -9,738 +3,800
19/11/08 14,500 -3.33% 42,820 +4,232 8.99% +39 -9,826 -4,341
19/11/07 15,000 -0.99% 7,994 -198 8.94% +230 -17,493 -32
19/11/06 15,150 0.00% 19,902 +2,787 8.94% -100 -26,411 -2,687
19/11/05 15,150 -0.66% 9,652 -637 8.91% -9 -26,311 +647
19/11/04 15,250 +3.74% 27,831 -641 8.92% -2,532 -26,302 +3,204
19/11/01 14,700 -1.01% 22,229 +3,737 8.92% 0 -23,770 -3,817
19/10/31 14,850 -1.98% 22,218 -1,667 8.88% -172 -24,029 +2,210
19/10/30 15,150 +0.66% 55,507 +840 8.90% -2,591 -23,881 +1,751
19/10/29 15,050 +1.01% 23,331 +139 8.89% -4,042 -21,309 +4,047
19/10/28 14,900 0.00% 14,857 +3,072 8.89% -145 -17,267 -2,774
19/10/25 14,900 +0.68% 12,503 +387 8.85% 0 -17,122 -387
19/10/24 14,800 -1.33% 17,317 +2,611 8.85% 0 -17,127 -2,561
19/10/23 15,000 -1.64% 21,274 -2,652 8.82% 0 -17,134 +3,031
19/10/22 15,250 +2.35% 31,613 +1,791 8.85% -55 -17,175 -1,288
19/10/21 14,900 -1.32% 22,235 +6,134 8.83% -14 -17,120 -5,889
19/10/18 15,100 -2.27% 20,932 +1,757 8.76% 0 -17,232 -1,757
19/10/17 15,450 +2.32% 43,682 +6,949 8.74% -40 -17,048 -6,699
19/10/16 15,100 +2.37% 71,304 -4,977 8.66% -291 -17,065 +6,451
19/10/15 14,750 -3.91% 117,472 -48,419 8.72% -15 -16,774 +48,421
19/10/14 15,350 -1.92% 124,369 +4,296 9.26% -89 -16,780 -2,507
19/10/11 15,650 -2.49% 361,256 +51,754 9.22% -7,628 -16,691 -43,685
19/10/10 16,050 +11.46% 406,357 +44,901 8.63% -8,688 -9,086 -30,336
19/10/08 14,400 +3.23% 26,538 +1,350 8.06% 0 -398 -1,330
19/10/07 13,950 +1.45% 9,920 +320 8.05% 0 -398 -157
19/10/04 13,750 +0.36% 6,425 +470 8.04% 0 -409 -470
19/10/02 13,700 -0.72% 10,832 +768 8.04% -259 -418 -509
19/10/01 13,800 +0.73% 12,881 +1,161 8.03% -24 -2,361 -926
19/09/30 13,700 -1.44% 13,453 -1,183 8.02% -19 -2,337 +1,202
19/09/27 13,900 -1.42% 11,876 +201 8.03% 0 -2,318 -201
19/09/26 14,100 +0.71% 12,687 -270 8.03% 0 -2,330 +270
19/09/25 14,000 -1.06% 12,462 +712 8.03% -5 -2,330 -707
19/09/24 14,150 -0.35% 20,966 -561 8.02% -7 -2,325 +568
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲