주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 15,100 -2.27% 20,932 +1,757 0.00% 0 -17,232 -1,757
19/10/17 15,450 +2.32% 43,682 +6,949 8.74% -40 -17,048 -6,699
19/10/16 15,100 +2.37% 71,304 -4,977 8.66% -291 -17,065 +6,451
19/10/15 14,750 -3.91% 117,472 -48,419 8.72% -15 -16,774 +48,421
19/10/14 15,350 -1.92% 124,369 +4,296 9.26% -89 -16,780 -2,507
19/10/11 15,650 -2.49% 361,256 +51,754 9.22% -7,628 -16,691 -43,685
19/10/10 16,050 +11.46% 406,357 +44,901 8.63% -8,688 -9,086 -30,336
19/10/08 14,400 +3.23% 26,538 +1,350 8.06% 0 -398 -1,330
19/10/07 13,950 +1.45% 9,920 +320 8.05% 0 -398 -157
19/10/04 13,750 +0.36% 6,425 +470 8.04% 0 -409 -470
19/10/02 13,700 -0.72% 10,832 +768 8.04% -259 -418 -509
19/10/01 13,800 +0.73% 12,881 +1,161 8.03% -24 -2,361 -926
19/09/30 13,700 -1.44% 13,453 -1,183 8.02% -19 -2,337 +1,202
19/09/27 13,900 -1.42% 11,876 +201 8.03% 0 -2,318 -201
19/09/26 14,100 +0.71% 12,687 -270 8.03% 0 -2,330 +270
19/09/25 14,000 -1.06% 12,462 +712 8.03% -5 -2,330 -707
19/09/24 14,150 -0.35% 20,966 -561 8.02% -7 -2,325 +568
19/09/23 14,200 +1.79% 5,571 +494 8.03% -41 -2,318 +47
19/09/20 13,950 -1.41% 6,677 -77 8.02% 0 -2,297 +77
19/09/19 14,150 +1.07% 19,232 +1,127 8.02% -126 -2,297 -1,001
19/09/18 14,000 -1.41% 13,905 -365 8.01% +184 -2,191 +181
19/09/17 14,200 -2.07% 5,849 -679 8.02% -57 -2,384 +716
19/09/16 14,500 +0.69% 10,809 -1,138 8.02% 0 -2,344 +1,138
19/09/11 14,400 0.00% 12,311 +1,020 8.04% -21 -2,344 -991
19/09/10 14,400 -1.37% 23,844 +1,021 8.02% 0 -2,323 -1,021
19/09/09 14,600 +0.69% 22,337 +1,553 8.01% -23 -2,323 -1,528
19/09/06 14,500 0.00% 9,220 +85 8.00% 0 -2,300 -61
19/09/05 14,500 -2.03% 14,172 -455 7.99% 0 -2,300 +455
19/09/04 14,800 +1.02% 7,679 +1,281 8.00% -11 -2,299 -1,246
19/09/03 14,650 -0.68% 30,145 +1,739 7.99% -9 -2,287 -1,663
19/09/02 14,750 +6.12% 40,723 +6,173 7.97% -2,202 -2,262 -4,138
19/08/30 13,900 +2.21% 20,785 +8 7.90% 0 -59 0
19/08/29 13,600 -1.45% 18,927 +1,528 7.90% 0 -59 -1,528
19/08/28 13,800 +2.22% 11,456 +653 7.88% -12 -58 -608
19/08/27 13,500 -1.10% 24,343 +72 7.87% 0 -55 -48
19/08/26 13,650 -2.85% 12,914 -1,118 7.88% 0 2,270 +1,163
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲