16,800 ▲ 400 (+2.44%)
08/07 장마감 관심종목추가 관심종목 관심종목
네오위즈홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 16,800 +2.44% 80,138 -484 0.00% -622 3,376 +1,106
20/08/06 16,400 +1.23% 25,304 -905 7.96% +199 4,456 +706
20/08/05 16,200 -3.28% 124,834 +13,688 7.97% +262 4,806 -14,975
20/08/04 16,750 +0.60% 43,323 +3,521 7.81% -1,155 4,888 -2,371
20/08/03 16,650 +3.10% 52,644 -1,915 7.77% -716 6,254 +2,739
20/07/31 16,150 -0.62% 27,339 -3,276 7.79% -2 6,669 +3,278
20/07/30 16,250 +5.52% 73,289 +14,246 7.83% +1,435 5,416 -15,481
20/07/29 15,400 -1.91% 19,335 -1,209 7.67% +50 3,854 +1,159
20/07/28 15,700 +0.96% 15,461 -1,779 7.68% +41 3,793 +1,738
20/07/27 15,550 +1.30% 19,537 -301 7.70% +130 3,605 +172
20/07/24 15,350 -0.32% 29,484 +2,136 7.71% +121 3,494 -3,957
20/07/23 15,400 -1.91% 39,424 +1,844 7.68% +268 3,796 -2,079
20/07/22 15,700 -1.26% 15,541 -2,222 7.66% +227 3,670 +3,837
20/07/21 15,900 +1.60% 15,359 -1,762 7.70% +118 3,283 +1,644
20/07/20 15,650 -4.57% 36,599 -237 7.72% -53 2,026 +310
20/07/17 16,400 +2.50% 46,230 +4,620 7.73% +371 2,131 +59
20/07/16 16,000 -1.23% 30,273 +3,130 7.67% -143 1,670 -3,287
20/07/15 16,200 -0.31% 30,675 -1,302 7.64% +516 1,815 -214
20/07/14 16,250 -0.31% 32,151 +2,490 7.65% +529 1,350 -3,219
20/07/13 16,300 +3.82% 57,959 -803 7.62% +1,800 226 -4,497
20/07/10 15,700 -1.26% 40,067 -5,668 7.63% +458 -1,550 +3,860
20/07/09 15,900 +6.00% 83,953 +2,454 7.70% +549 -1,216 -8,313
20/07/08 15,000 -2.91% 60,758 -2,034 7.67% +344 -1,909 +1,690
20/07/07 15,450 -0.32% 56,362 -4,989 7.69% +211 -2,282 +4,978
20/07/06 15,500 +4.03% 80,864 +2,589 7.75% -301 -2,574 -1,505
20/07/03 14,900 0.00% 29,218 +4,840 7.72% -1,255 -2,494 +1,051
20/07/02 14,900 +2.76% 23,517 -487 7.66% -127 -1,203 +613
20/07/01 14,500 -1.02% 22,310 -2,138 7.67% -11 -1,071 +1,149
20/06/30 14,650 +1.38% 22,468 -6,779 7.69% -147 -1,571 +6,916
20/06/29 14,450 -1.03% 40,311 -8,578 7.77% +19 -1,457 +8,559
20/06/26 14,600 0.00% 24,639 -2,343 7.87% +423 -1,813 +1,920
20/06/25 14,600 -2.67% 43,530 -1,604 7.89% +142 -2,048 +1,462
20/06/24 15,000 +1.69% 79,810 -28,993 7.91% -160 -1,772 +23,861
20/06/23 14,750 +5.73% 140,347 +14,435 8.22% -1,139 -1,589 -14,288
20/06/22 13,950 -1.76% 48,073 -1,618 8.06% +52 -242 +1,566
20/06/19 14,200 -1.05% 12,527 -3,868 8.08% -90 -432 +3,958
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼