13,750 ▲ 50 (+0.36%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 13,750 +0.36% 11,599 +1,188 0.00% 0 -4,959 -1,188
19/12/10 13,700 -0.72% 11,103 +2,930 9.59% 0 -4,960 -3,006
19/12/09 13,800 -2.13% 16,706 +511 9.56% 0 -4,921 -556
19/12/06 14,100 -0.35% 13,130 +1,563 9.55% 0 -4,691 -1,563
19/12/05 14,150 +2.17% 11,101 -1,286 9.53% 0 -4,791 +1,285
19/12/04 13,850 -1.77% 9,774 +906 9.55% 0 -4,800 -916
19/12/03 14,100 -0.70% 10,104 +1,671 9.54% 0 -7,332 -1,671
19/12/02 14,200 -1.05% 39,793 +26,983 9.52% 0 -7,332 -26,983
19/11/29 14,350 +1.06% 12,425 +3,442 9.21% 0 -7,504 -3,442
19/11/28 14,200 +1.43% 23,940 +1,597 9.17% 0 -10,095 -1,597
19/11/27 14,000 +1.45% 11,397 +2,618 9.16% 0 -14,137 -4,815
19/11/26 13,800 +1.47% 42,712 +21,098 9.13% 0 -14,282 -23,011
19/11/25 13,600 +2.26% 55,190 -2,756 8.89% 0 -14,282 +2,696
19/11/22 13,300 -1.85% 36,257 +4,251 8.92% -160 -14,282 -4,151
19/11/21 13,550 -0.73% 32,305 +3,130 8.87% -349 -14,122 -3,171
19/11/20 13,650 +1.11% 37,472 +6,576 8.84% -1,003 -13,828 -5,073
19/11/19 13,500 -0.74% 17,571 -1,551 8.89% -2,284 -12,839 +3,745
19/11/18 13,600 -2.86% 35,226 +155 8.91% -1,639 -10,555 +1,133
19/11/15 14,000 +0.72% 28,389 -2,007 8.90% +476 -8,956 +831
19/11/13 13,900 -2.80% 24,156 +1,319 8.95% 0 -9,723 -1,334
19/11/11 14,250 -1.72% 18,628 -3,799 8.94% -1 -9,738 +3,800
19/11/08 14,500 -3.33% 42,820 +4,232 8.99% +39 -9,826 -4,341
19/11/07 15,000 -0.99% 7,994 -198 8.94% +230 -17,493 -32
19/11/06 15,150 0.00% 19,902 +2,787 8.94% -100 -26,411 -2,687
19/11/05 15,150 -0.66% 9,652 -637 8.91% -9 -26,311 +647
19/11/04 15,250 +3.74% 27,831 -641 8.92% -2,532 -26,302 +3,204
19/11/01 14,700 -1.01% 22,229 +3,737 8.92% 0 -23,770 -3,817
19/10/31 14,850 -1.98% 22,218 -1,667 8.88% -172 -24,029 +2,210
19/10/30 15,150 +0.66% 55,507 +840 8.90% -2,591 -23,881 +1,751
19/10/29 15,050 +1.01% 23,331 +139 8.89% -4,042 -21,309 +4,047
19/10/28 14,900 0.00% 14,857 +3,072 8.89% -145 -17,267 -2,774
19/10/25 14,900 +0.68% 12,503 +387 8.85% 0 -17,122 -387
19/10/24 14,800 -1.33% 17,317 +2,611 8.85% 0 -17,127 -2,561
19/10/23 15,000 -1.64% 21,274 -2,652 8.82% 0 -17,134 +3,031
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲