17,650 ▼ 350 (-1.94%)
09/18 장마감 관심종목추가 관심종목 관심종목
네오위즈홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 17,650 -1.94% 44,478 -1,630 0.00% -11,280 1,648 +7,300
20/09/17 18,000 -1.91% 42,596 -8,357 7.86% +274 13,050 +6,710
20/09/16 18,350 +1.66% 41,256 +970 7.97% +1,137 13,077 -2,606
20/09/15 18,050 +0.28% 32,190 -3,793 7.96% +416 11,858 +1,898
20/09/14 18,000 -0.83% 34,575 -549 8.00% +1,174 11,186 +837
20/09/11 18,150 +1.40% 27,129 +520 8.01% +4,929 10,235 -7,550
20/09/10 17,900 -0.56% 46,329 -5,085 8.00% +1,378 5,435 +6,110
20/09/09 18,000 -0.28% 42,386 +2,261 8.06% -6,083 4,944 -178
20/09/08 18,050 -0.82% 32,582 -3,426 8.04% +654 8,838 +119
20/09/07 18,200 +1.39% 57,369 -3,036 8.08% +11 8,386 +1,453
20/09/04 17,950 -2.18% 86,538 +8,237 8.11% -1,212 7,753 -7,002
20/09/03 18,350 -5.41% 132,049 -23,696 8.02% -7,695 9,164 +30,330
20/09/02 19,400 +7.78% 626,306 -7,916 8.29% +26,403 17,121 -18,112
20/09/01 18,000 -0.28% 30,778 -5,018 8.46% +80 -10,437 +3,002
20/08/31 18,050 +3.14% 68,524 -362 8.52% -1,992 -11,233 +2,854
20/08/28 17,500 +1.74% 100,181 -5,241 8.52% -2,612 -9,243 +7,903
20/08/27 17,200 +6.50% 107,755 +30,302 8.58% -2,799 -5,196 -27,523
20/08/26 16,150 -0.92% 25,629 +5,128 8.24% -1,773 -2,347 -3,355
20/08/25 16,300 0.00% 28,651 +112 8.18% +301 -533 -413
20/08/24 16,300 -1.21% 33,475 -6,815 8.18% +337 -704 +6,478
20/08/21 16,500 +4.76% 63,762 +3,064 8.26% +122 -920 -2,886
20/08/20 15,750 -7.35% 109,372 -12,102 8.22% +301 -774 +10,256
20/08/19 17,000 +4.94% 93,443 +26,401 8.36% -82 -848 -28,977
20/08/18 16,200 -1.52% 85,098 +5,467 8.06% -256 -648 -5,304
20/08/14 16,450 -1.20% 27,675 -103 8.00% +223 -445 -568
20/08/13 16,650 +3.42% 63,976 +10,915 8.00% +129 -297 -8,494
20/08/12 16,100 -1.53% 52,848 +3,802 7.88% +887 -569 -5,139
20/08/11 16,350 -4.39% 64,849 -4,213 7.84% -2,189 -940 +6,452
20/08/10 17,100 +1.79% 40,671 -5,852 7.88% +202 1,778 +5,200
20/08/07 16,800 +2.44% 80,138 -484 7.95% -622 3,376 +1,106
20/08/06 16,400 +1.23% 25,304 -905 7.96% +199 4,456 +706
20/08/05 16,200 -3.28% 124,834 +13,688 7.97% +262 4,806 -14,975
20/08/04 16,750 +0.60% 43,323 +3,521 7.81% -1,155 4,888 -2,371
20/08/03 16,650 +3.10% 52,644 -1,915 7.77% -716 6,254 +2,739
20/07/31 16,150 -0.62% 27,339 -3,276 7.79% -2 6,669 +3,278
20/07/30 16,250 +5.52% 73,289 +14,246 7.83% +1,435 5,416 -15,481