thinkels
6,000 ▼ 120 (-1.96%)
02/26 장마감 관심종목추가 관심종목 관심종목
링네트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 6,000 -1.96% 144,411 -15,737 0.00% 0 0 -27,876
21/02/25 6,120 +0.82% 89,172 -3,704 0.38% 0 0 +3,764
21/02/24 6,070 -5.75% 262,051 -69,338 0.41% 0 0 +56,940
21/02/23 6,440 +4.72% 420,383 -72,129 0.86% 0 0 +30,856
21/02/22 6,150 -0.32% 83,083 +17,053 1.32% 0 0 -16,763
21/02/19 6,170 -2.83% 176,581 -47,297 1.24% 0 0 +47,267
21/02/18 6,350 -2.16% 228,248 -71,531 1.55% 0 0 +71,265
21/02/17 6,490 +4.34% 377,355 +4,252 2.03% 0 0 -6,719
21/02/16 6,220 +0.16% 94,205 -20,323 1.98% 0 0 +20,245
21/02/15 6,210 +1.80% 109,458 -1,900 2.11% 0 0 +1,900
21/02/10 6,100 +1.16% 70,927 +7,769 2.12% 0 0 -5,672
21/02/09 6,030 -0.17% 82,471 +15,561 2.07% 0 0 -15,613
21/02/08 6,040 -3.05% 113,099 -3,505 1.97% 0 0 +3,421
21/02/05 6,230 -1.74% 92,026 -12,531 1.99% 0 0 +12,558
21/02/04 6,340 +1.28% 157,341 -7,963 2.07% 0 0 +8,050
21/02/03 6,260 +0.97% 104,773 +16,163 2.13% 0 0 -16,162
21/02/02 6,200 +3.16% 244,843 +30,094 2.02% 0 0 -30,264
21/02/01 6,010 +1.86% 172,697 +63,744 1.82% 0 0 -63,324
21/01/29 5,900 -3.75% 283,178 +13,909 1.40% 0 0 -14,293
21/01/28 6,130 -3.31% 338,765 -34,887 1.31% 0 0 +33,683
21/01/27 6,340 -2.46% 216,474 +12,646 1.54% 0 0 -12,723
21/01/26 6,500 -2.26% 207,560 -43,241 1.46% 0 0 +43,307
21/01/25 6,650 +2.78% 243,159 +20,499 1.74% 0 0 -20,711
21/01/22 6,470 -3.14% 239,817 -40,274 1.61% 0 0 +40,872
21/01/21 6,680 +1.83% 159,048 +8,502 1.87% 0 0 -10,003
21/01/20 6,560 -0.30% 181,215 +28,262 1.82% 0 0 -27,853
21/01/19 6,580 +2.17% 319,317 +75,550 1.63% 0 70,547 -75,855
21/01/18 6,440 -3.59% 332,059 +81,357 1.13% 0 70,446 -80,961
21/01/15 6,680 -2.48% 366,379 +49,950 0.60% 0 21,858 -51,406
21/01/14 6,850 -1.58% 251,022 +3,793 0.27% 0 70,547 -4,128
21/01/13 6,960 0.00% 281,756 +25,206 0.26% 0 70,547 -25,457
21/01/12 6,960 -0.29% 1,341,400 -29,846 0.10% 0 70,547 +32,192
21/01/11 6,980 -8.28% 932,958 +4,078 0.29% 0 70,547 -4,705
21/01/08 7,610 +1.47% 981,256 -14,865 0.26% 0 42,922 +14,622
21/01/07 7,500 +1.35% 1,013,773 -85,654 0.36% 0 70,547 +88,116
21/01/06 7,400 +1.09% 614,020 +71,635 0.92% 0 70,547 -71,888
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼