6,350 ▲ 240 (+3.93%)
09/25 장마감 관심종목추가 관심종목 관심종목
링네트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 6,110 -7.00% 384,402 +32,043 3.79% 0 -202 -29,001
20/09/23 6,570 +3.14% 497,800 +103,839 0.00% 0 -623 -104,732
20/09/22 6,370 -5.21% 1,145,202 -9,387 2.89% -10 -2 +9,135
20/09/21 6,720 -5.35% 523,406 -57,236 2.96% 0 8 +57,447
20/09/18 7,100 +2.16% 532,679 +95,819 3.33% 0 -3,991 -92,578
20/09/17 6,950 -3.20% 619,119 +15,098 2.70% 0 -22,333 -15,342
20/09/16 7,180 -0.28% 397,415 +51,750 2.62% 0 8 -51,685
20/09/15 7,200 -1.50% 454,335 -43,279 2.27% -290 8 +43,367
20/09/14 7,310 +1.25% 532,408 +98,309 2.56% 0 298 -96,010
20/09/11 7,220 -2.17% 1,363,790 -215,702 1.91% 0 298 +216,977
20/09/10 7,380 +1.65% 646,960 +71,172 3.33% 0 298 -73,334
20/09/09 7,260 -1.63% 741,421 +81,399 2.86% 0 298 -84,922
20/09/08 7,380 -4.53% 1,453,559 -7,078 2.33% -821 298 +10,703
20/09/07 7,730 +1.58% 2,080,920 +278,996 2.37% +819 1,119 -278,297
20/09/04 7,610 -4.40% 3,251,849 -81,893 0.54% 0 300 +77,162
20/09/03 7,960 +0.38% 2,050,289 +141,320 1.09% 0 300 -136,875
20/09/02 7,930 -5.48% 5,495,667 -47,279 0.16% -9,349 300 +66,223
20/09/01 8,390 -1.76% 5,487,342 +34,844 0.50% 0 9,649 -39,988
20/08/31 8,540 -10.58% 7,485,151 -32,775 0.27% -82,933 9,649 +118,374
20/08/28 9,550 +20.73% 45,548,859 +56,082 0.48% +92,382 92,582 -142,886
20/08/27 7,910 +29.89% 16,993,418 -14,428 0.12% -421 200 +55,176
20/08/26 6,090 +2.87% 11,285,164 -34,370 0.21% +621 621 +33,817
20/08/25 5,920 -1.33% 3,227,998 +40,735 0.44% 0 0 -43,116
20/08/24 6,000 +5.26% 18,906,337 -17,149 0.15% -3,999 0 +109,658
20/08/21 5,700 +4.78% 6,139,421 +1,100 0.26% -18,342 3,999 +97,115
20/08/20 5,440 +2.84% 8,400,776 +6,154 0.25% +22,341 22,341 -24,252
20/08/19 5,290 -0.38% 1,610,674 -14,993 0.21% 0 0 +14,508
20/08/18 5,310 +10.17% 12,987,383 -34,839 0.31% 0 0 +28,356
20/08/14 4,820 +0.42% 246,231 -20,652 0.54% 0 0 +20,651
20/08/13 4,800 +0.95% 121,997 +4,104 0.68% 0 0 -4,024
20/08/12 4,755 -2.16% 229,487 -13,887 0.65% 0 0 +13,420
20/08/11 4,860 0.00% 106,012 -6,583 0.74% 0 0 +6,565
20/08/10 4,860 -1.02% 158,134 -5,030 0.77% 0 -38,916 +4,738
20/08/07 4,910 -2.00% 217,143 -18,083 0.80% 0 -38,916 +17,920
20/08/06 5,010 -0.99% 258,285 +23,511 0.92% 0 -41,224 -23,616
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼