주체별 매매동향

대출가능
외인매도주가견조

외국인들이 꾸준하게 비중축소에 나서고 있습니다. 그럼에도 불구하고 이 물량을 원할하게 소화하면서 주가는 견고한 모습입니다. 외국인 매도가 아직 피크를 형성하지는 않은 모습입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 4,175 -0.48% 67,242 +897 0.00% 0 384,825 -898
19/08/14 4,195 +0.96% 125,921 +4,904 4.29% +50,000 384,825 -54,884
19/08/13 4,155 +1.22% 143,401 -20,565 4.26% +60,000 334,825 -38,003
19/08/12 4,105 +0.98% 58,575 +433 4.41% +5,207 274,825 -6,056
19/08/09 4,065 +3.44% 74,883 +22,727 4.40% 0 269,618 -22,717
19/08/08 3,930 +4.11% 58,096 +18,428 4.25% +5,001 269,618 -23,413
19/08/07 3,775 +2.86% 185,128 +19,989 4.24% +99,613 264,617 -119,607
19/08/06 3,670 +1.80% 337,201 +32,995 4.10% +100,001 165,004 -119,767
19/08/05 3,605 -9.42% 216,355 -22,782 3.90% +50,000 65,003 -27,218
19/08/02 3,980 0.00% 72,918 +17,123 4.06% +15,001 15,003 -32,124
19/08/01 3,980 -1.73% 34,044 -7,513 3.94% +1 2 +6,994
19/07/31 4,050 +3.98% 83,936 +6,969 3.99% -1 1 -31,060
19/07/30 3,895 +4.56% 97,452 +42,139 3.95% +2 2 -75,538
19/07/29 3,725 -5.58% 215,851 -6,516 3.66% 0 0 -45,564
19/07/26 3,945 -1.62% 188,447 +12,379 3.71% 0 0 -28,194
19/07/25 4,010 -0.99% 105,572 +6,394 0.00% 0 0 -29,596
19/07/24 4,050 -0.98% 157,657 -14,185 3.58% 0 0 -12,999
19/07/23 4,090 0.00% 63,125 -19,119 3.68% 0 0 +19,119
19/07/22 4,090 +1.49% 81,735 +23,157 3.80% 0 0 -23,157
19/07/19 4,030 +1.26% 93,773 +13,962 3.65% 0 0 -12,601
19/07/18 3,980 0.00% 65,548 +17,769 3.56% 0 0 -17,769
19/07/17 3,980 0.00% 79,912 +385 3.44% 0 0 -385
19/07/16 3,980 -3.05% 147,216 +28,514 3.43% 0 -88,326 -28,514
19/07/15 4,105 -2.26% 79,691 -4,349 3.24% 0 -88,326 +4,334
19/07/12 4,200 +0.72% 103,296 +3,954 3.27% 0 -88,326 -2,470
19/07/11 4,170 +4.25% 320,311 -34,876 3.24% 0 -88,326 +34,910
19/07/10 4,000 +2.70% 88,632 +23,923 3.47% 0 -122,694 -23,923
19/07/09 3,895 -1.02% 161,385 +49,127 3.31% 0 -122,694 -49,057
19/07/08 3,935 -9.85% 239,535 -27,541 2.99% 0 -122,694 +27,441
19/07/05 4,365 +2.71% 174,730 -24,535 3.15% 0 -122,694 +24,535
19/07/04 4,250 -0.12% 188,474 +23,737 3.31% 0 -122,719 -23,737
19/07/03 4,255 -3.73% 142,093 -20,920 3.15% 0 -122,846 +20,870
19/07/02 4,420 +1.14% 104,674 -20,320 3.29% 0 -130,438 +20,320
19/07/01 4,370 +0.11% 124,590 +6,652 3.43% 0 -130,634 -6,514
19/06/28 4,365 -0.91% 116,659 +18,373 3.38% 0 -130,634 -18,373
19/06/27 4,405 -0.90% 140,151 -17,242 3.24% 0 -130,634 +17,181
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼