3,610 ▼ 165 (-4.37%)
09/18 장마감 관심종목추가 관심종목 관심종목
라온시큐어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 3,610 -4.37% 1,869,045 +9,705 0.00% -1,524 788 -11,263
20/09/17 3,775 -0.13% 16,630,309 -114,608 0.77% +4,524 2,312 +108,012
20/09/16 3,780 +0.53% 1,524,153 +58,672 1.18% 0 -209,614 -57,532
20/09/15 3,760 -1.44% 1,745,437 +60,182 0.99% -2,208 -209,614 -60,339
20/09/14 3,815 +0.66% 1,776,434 -98,290 0.81% -20,343 -246,506 +123,655
20/09/11 3,790 +4.26% 5,206,181 -87,707 1.11% +20,343 -226,163 +50,783
20/09/10 3,635 -0.27% 876,892 -91,101 1.39% -1 -246,506 +92,233
20/09/09 3,645 +1.39% 970,745 +23,788 1.68% -11,042 -246,505 -12,834
20/09/08 3,595 +3.01% 3,226,030 -41,875 1.60% +11,040 -235,463 +31,033
20/09/07 3,490 -0.29% 603,496 -57,200 1.73% -1 -246,503 +59,278
20/09/04 3,500 -1.55% 724,756 -18,131 1.91% 0 -246,502 +18,381
20/09/03 3,555 +0.99% 429,178 +44,818 1.97% 0 -246,502 -44,769
20/09/02 3,520 -2.36% 549,385 +76,581 1.85% 0 -246,502 -75,815
20/09/01 3,605 -2.57% 2,611,602 -492,013 1.61% 0 -246,502 +494,102
20/08/31 3,700 +4.96% 1,971,433 -12,899 3.16% 0 -246,502 +12,993
20/08/28 3,525 +1.00% 565,584 +53,831 3.20% 0 -246,502 -51,065
20/08/27 3,490 -1.27% 689,546 +77,984 3.03% 0 -246,502 -79,862
20/08/26 3,535 +4.59% 720,736 +105,881 2.79% 0 -246,502 -106,393
20/08/25 3,380 +3.36% 657,095 +65,882 2.45% 0 -246,502 -58,300
20/08/24 3,270 +4.31% 1,373,279 -41,809 2.25% 0 -246,502 +41,266
20/08/21 3,135 -0.79% 1,090,975 +280,942 2.38% 0 -246,502 -278,343
20/08/20 3,160 -9.06% 1,748,764 +81,835 1.49% -207,402 -246,502 +125,258
20/08/19 3,475 +1.46% 503,582 +14,112 1.24% 0 -39,100 -14,457
20/08/18 3,425 -10.11% 1,166,972 +78,133 1.19% -39,100 -39,100 -36,770
20/08/14 3,810 -1.17% 615,413 -53,432 0.95% 0 0 +51,174
20/08/13 3,855 +0.13% 814,490 +9,809 1.06% 0 102,775 -10,186
20/08/12 3,850 +2.26% 2,603,424 -36,578 1.03% 0 246,112 +36,067
20/08/11 3,765 -2.33% 819,234 -143,995 1.15% 0 246,501 +147,197
20/08/10 3,855 +2.25% 1,149,739 +152,375 1.60% 0 267,433 -152,846
20/08/07 3,770 -2.71% 813,939 -141,305 1.12% 0 267,433 +136,371
20/08/06 3,875 +1.57% 2,123,424 +236,806 1.56% 0 252,511 -239,106
20/08/05 3,815 -0.91% 1,937,149 -93,102 0.82% 0 254,553 +94,939
20/08/04 3,850 +0.65% 1,315,577 -33,072 1.11% 0 254,553 +36,252
20/08/03 3,825 +3.10% 1,114,333 +115,234 1.22% 0 254,553 -121,847
20/07/31 3,710 +1.50% 708,035 +24,754 0.85% 0 254,553 -26,511
20/07/30 3,655 +0.14% 755,795 -15,046 0.78% 0 254,553 +15,305
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲