라온시큐어(042510) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	4,370	-2.24%	2,323,651	-2,784	1.03%	-4,000	-750,094	-7,058
21/04/15	4,470	-4.59%	4,316,605	+35,479	1.04%	0	-955,750	-31,384
21/04/14	4,685	-0.11%	7,738,025	+46,607	0.95%	0	-776,981	-38,743
21/04/13	4,690	-2.29%	6,917,942	-6,293	0.83%	0	-781,739	+44,434
21/04/12	4,800	+2.35%	27,136,796	-73,791	0.85%	-12,359	-967,749	+167,590
21/04/09	4,690	+2.40%	3,439,846	+104,695	1.04%	-13,839	-939,465	-96,380
21/04/08	4,580	-5.18%	4,231,883	-40,354	0.76%	-92,775	-1,001,461	+105,097
21/04/07	4,830	+0.73%	8,385,504	-57,275	0.87%	-129,611	-835,594	+301,420
21/04/06	4,795	+4.58%	34,710,437	-25,507	1.02%	+254,514	-942,402	-366,579
21/04/05	4,585	-3.88%	6,885,821	-576,688	1.09%	0	-1,342,116	+568,150
21/04/02	4,770	+1.27%	32,317,214	+72,331	2.61%	-149,193	-1,342,616	+112,713
21/04/01	4,710	+19.54%	89,694,373	+405,130	2.41%	-602,831	-1,239,083	+303,081
21/03/31	3,940	+0.90%	1,688,121	-31,396	1.34%	0	-590,592	+31,158
21/03/30	3,905	+1.96%	2,041,533	+72,025	1.42%	0	-810,734	-72,286
21/03/29	3,830	+1.32%	1,180,061	-48,384	1.23%	0	-810,734	+46,239
21/03/26	3,780	-1.31%	1,045,586	-2,950	1.36%	0	-810,734	+3,180
21/03/25	3,830	+0.79%	1,333,323	+59,596	1.37%	0	-770,553	-70,313
21/03/24	3,800	-0.52%	1,914,260	+31,632	1.21%	0	-770,553	-30,998
21/03/23	3,820	-4.50%	2,728,810	-4,643	1.14%	-7,489	-770,553	+19,999
21/03/22	4,000	+0.13%	4,686,845	-86,062	1.15%	+7,489	-767,030	+88,860
21/03/19	3,995	-2.68%	5,608,779	-35,125	1.38%	-209,656	-818,517	+507,741
21/03/18	4,105	+8.74%	13,682,530	+42,449	1.48%	+178,769	-585,944	-187,189
21/03/17	3,775	-1.18%	3,383,754	-1,311	1.36%	-4,758	-573,086	+744
21/03/16	3,820	-3.29%	4,628,394	+41,479	1.37%	-186,010	-515,125	+149,068
21/03/15	3,950	+1.94%	18,291,053	+35,554	1.26%	+15,925	-281,301	-27,948
21/03/12	3,875	-1.40%	3,398,706	-51,985	1.16%	-75,835	-297,226	+292,422
21/03/11	3,930	+3.83%	4,195,297	+58,506	1.30%	+73,092	-204,695	+12,774
21/03/10	3,785	-0.53%	7,226,352	-58,646	1.14%	-236,419	-277,787	+337,853
21/03/09	3,805	+7.79%	15,780,832	-6,707	1.30%	-145,200	-41,368	+168,295
21/03/08	3,530	+0.86%	1,347,463	+80,055	1.32%	-500	103,832	-87,602
21/03/05	3,500	-1.82%	1,435,352	+12,484	1.10%	-45,660	104,332	+31,134
21/03/04	3,565	+2.89%	4,064,447	+150,187	1.07%	+45,660	169,610	-191,036
21/03/03	3,465	-0.72%	20,272,366	-41,452	0.67%	-220,142	208,700	+284,951
21/03/02	3,490	+0.72%	1,366,974	-4,367	0.78%	0	441,682	+9,490
21/02/26	3,465	+1.17%	1,474,364	-14,110	0.79%	0	443,311	+30,381
21/02/25	3,425	+3.01%	640,433	+6,142	0.83%	+40,181	358,257	-52,268

주체별 매매동향

실시간검색

인기토론방