¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/28 | 2,305 | -7.80% | 483,910 | -97,198 | 0.00% | -20,000 | 29,998 | +119,446 |
| 20/02/27 | 2,500 | -3.47% | 320,394 | -66,095 | 3.04% | -2 | 49,998 | +66,477 |
| 20/02/26 | 2,590 | -0.38% | 146,526 | -13,186 | 3.38% | 0 | 50,000 | +14,154 |
| 20/02/25 | 2,600 | +2.16% | 183,335 | -19,771 | 3.42% | 0 | 50,000 | +19,918 |
| 20/02/24 | 2,545 | -5.21% | 331,560 | -26,473 | 3.48% | 0 | 50,000 | +26,405 |
| 20/02/21 | 2,685 | -2.89% | 229,309 | +37,869 | 3.75% | 0 | 90,000 | -37,774 |
| 20/02/20 | 2,765 | -1.43% | 192,292 | +13,339 | 3.63% | 0 | 90,000 | -13,232 |
| 20/02/19 | 2,805 | -0.71% | 213,056 | +59,971 | 3.61% | 0 | 90,000 | -59,971 |
| 20/02/18 | 2,825 | -1.74% | 181,492 | +44,434 | 3.44% | 0 | 90,000 | -44,384 |
| 20/02/17 | 2,875 | -0.69% | 264,646 | +25,122 | 3.32% | 0 | 90,000 | -25,624 |
| 20/02/14 | 2,895 | +1.40% | 288,426 | +7,781 | 3.24% | 0 | 90,000 | -7,782 |
| 20/02/13 | 2,855 | +0.88% | 1,233,927 | +38,144 | 3.22% | 0 | 140,000 | -30,184 |
| 20/02/12 | 2,830 | -4.07% | 1,154,515 | -177,657 | 3.10% | 0 | 140,000 | +173,559 |
| 20/02/11 | 2,950 | +5.55% | 1,080,105 | -29,570 | 3.56% | 0 | 140,000 | +26,793 |
| 20/02/10 | 2,795 | +1.45% | 132,499 | +28,361 | 3.68% | 0 | 140,000 | -30,973 |
| 20/02/07 | 2,755 | +2.04% | 263,156 | +30,850 | 3.61% | +50,000 | 140,000 | -76,662 |
| 20/02/06 | 2,700 | +0.56% | 128,482 | +6,168 | 3.54% | 0 | 64,360 | -6,166 |
| 20/02/05 | 2,685 | +0.19% | 140,900 | +30,308 | 3.43% | 0 | 64,360 | -30,305 |
| 20/02/04 | 2,680 | +2.88% | 205,726 | +58,164 | 3.02% | 0 | 64,360 | -58,164 |
| 20/02/03 | 2,605 | +2.36% | 301,877 | +2,416 | 2.84% | 0 | 64,360 | -2,486 |
| 20/01/31 | 2,545 | -4.32% | 328,647 | -8,644 | 2.84% | 0 | 64,360 | +10,264 |
| 20/01/30 | 2,660 | -2.21% | 337,097 | -86,483 | 2.92% | 0 | 64,360 | +86,431 |
| 20/01/29 | 2,720 | +0.18% | 191,094 | +1,336 | 3.19% | 0 | 64,360 | -1,336 |
| 20/01/28 | 2,715 | -5.57% | 524,127 | -151,706 | 3.18% | 0 | 64,360 | +151,522 |
| 20/01/23 | 2,875 | +1.95% | 491,109 | +55,054 | 3.59% | +40,000 | 64,360 | -92,410 |
| 20/01/22 | 2,820 | 0.00% | 176,665 | +12,329 | 3.42% | 0 | 24,360 | -12,329 |
| 20/01/21 | 2,820 | -1.05% | 164,165 | -11,684 | 3.38% | 0 | 24,360 | +11,673 |
| 20/01/20 | 2,850 | -2.06% | 234,253 | +6,366 | 3.42% | 0 | 24,360 | -6,366 |
| 20/01/17 | 2,910 | +0.34% | 263,340 | +42,500 | 3.40% | 0 | 24,360 | -42,162 |
| 20/01/16 | 2,900 | -1.02% | 353,423 | -18,187 | 3.26% | 0 | 24,360 | +18,187 |
| 20/01/15 | 2,930 | +3.17% | 987,946 | +174,871 | 3.33% | +50,000 | 24,361 | -224,929 |
| 20/01/14 | 2,840 | +0.71% | 278,615 | +77,548 | 2.80% | 0 | -25,638 | -77,548 |
| 20/01/13 | 2,820 | +0.53% | 332,993 | -5,690 | 2.47% | 0 | -25,638 | +5,094 |
| 20/01/10 | 2,805 | +3.13% | 279,661 | +71,060 | 2.53% | 0 | -25,638 | -71,111 |
| 20/01/09 | 2,720 | +2.64% | 272,317 | +48,446 | 2.30% | 0 | -25,638 | -48,449 |
| 20/01/08 | 2,650 | -6.03% | 713,772 | -182,001 | 2.31% | -25,640 | -25,638 | +207,629 |
