ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,370 ¡å 100 (-2.24%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¶ó¿Â½ÃÅ¥¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
4,370 |
-2.24% |
2,323,651 |
-2,784 |
1.03% |
-4,000 |
-750,094 |
-7,058 |
21/04/15 |
4,470 |
-4.59% |
4,316,605 |
+35,479 |
1.04% |
0 |
-955,750 |
-31,384 |
21/04/14 |
4,685 |
-0.11% |
7,738,025 |
+46,607 |
0.95% |
0 |
-776,981 |
-38,743 |
21/04/13 |
4,690 |
-2.29% |
6,917,942 |
-6,293 |
0.83% |
0 |
-781,739 |
+44,434 |
21/04/12 |
4,800 |
+2.35% |
27,136,796 |
-73,791 |
0.85% |
-12,359 |
-967,749 |
+167,590 |
21/04/09 |
4,690 |
+2.40% |
3,439,846 |
+104,695 |
1.04% |
-13,839 |
-939,465 |
-96,380 |
21/04/08 |
4,580 |
-5.18% |
4,231,883 |
-40,354 |
0.76% |
-92,775 |
-1,001,461 |
+105,097 |
21/04/07 |
4,830 |
+0.73% |
8,385,504 |
-57,275 |
0.87% |
-129,611 |
-835,594 |
+301,420 |
21/04/06 |
4,795 |
+4.58% |
34,710,437 |
-25,507 |
1.02% |
+254,514 |
-942,402 |
-366,579 |
21/04/05 |
4,585 |
-3.88% |
6,885,821 |
-576,688 |
1.09% |
0 |
-1,342,116 |
+568,150 |
21/04/02 |
4,770 |
+1.27% |
32,317,214 |
+72,331 |
2.61% |
-149,193 |
-1,342,616 |
+112,713 |
21/04/01 |
4,710 |
+19.54% |
89,694,373 |
+405,130 |
2.41% |
-602,831 |
-1,239,083 |
+303,081 |
21/03/31 |
3,940 |
+0.90% |
1,688,121 |
-31,396 |
1.34% |
0 |
-590,592 |
+31,158 |
21/03/30 |
3,905 |
+1.96% |
2,041,533 |
+72,025 |
1.42% |
0 |
-810,734 |
-72,286 |
21/03/29 |
3,830 |
+1.32% |
1,180,061 |
-48,384 |
1.23% |
0 |
-810,734 |
+46,239 |
21/03/26 |
3,780 |
-1.31% |
1,045,586 |
-2,950 |
1.36% |
0 |
-810,734 |
+3,180 |
21/03/25 |
3,830 |
+0.79% |
1,333,323 |
+59,596 |
1.37% |
0 |
-770,553 |
-70,313 |
21/03/24 |
3,800 |
-0.52% |
1,914,260 |
+31,632 |
1.21% |
0 |
-770,553 |
-30,998 |
21/03/23 |
3,820 |
-4.50% |
2,728,810 |
-4,643 |
1.14% |
-7,489 |
-770,553 |
+19,999 |
21/03/22 |
4,000 |
+0.13% |
4,686,845 |
-86,062 |
1.15% |
+7,489 |
-767,030 |
+88,860 |
21/03/19 |
3,995 |
-2.68% |
5,608,779 |
-35,125 |
1.38% |
-209,656 |
-818,517 |
+507,741 |
21/03/18 |
4,105 |
+8.74% |
13,682,530 |
+42,449 |
1.48% |
+178,769 |
-585,944 |
-187,189 |
21/03/17 |
3,775 |
-1.18% |
3,383,754 |
-1,311 |
1.36% |
-4,758 |
-573,086 |
+744 |
21/03/16 |
3,820 |
-3.29% |
4,628,394 |
+41,479 |
1.37% |
-186,010 |
-515,125 |
+149,068 |
21/03/15 |
3,950 |
+1.94% |
18,291,053 |
+35,554 |
1.26% |
+15,925 |
-281,301 |
-27,948 |
21/03/12 |
3,875 |
-1.40% |
3,398,706 |
-51,985 |
1.16% |
-75,835 |
-297,226 |
+292,422 |
21/03/11 |
3,930 |
+3.83% |
4,195,297 |
+58,506 |
1.30% |
+73,092 |
-204,695 |
+12,774 |
21/03/10 |
3,785 |
-0.53% |
7,226,352 |
-58,646 |
1.14% |
-236,419 |
-277,787 |
+337,853 |
21/03/09 |
3,805 |
+7.79% |
15,780,832 |
-6,707 |
1.30% |
-145,200 |
-41,368 |
+168,295 |
21/03/08 |
3,530 |
+0.86% |
1,347,463 |
+80,055 |
1.32% |
-500 |
103,832 |
-87,602 |
21/03/05 |
3,500 |
-1.82% |
1,435,352 |
+12,484 |
1.10% |
-45,660 |
104,332 |
+31,134 |
21/03/04 |
3,565 |
+2.89% |
4,064,447 |
+150,187 |
1.07% |
+45,660 |
169,610 |
-191,036 |
21/03/03 |
3,465 |
-0.72% |
20,272,366 |
-41,452 |
0.67% |
-220,142 |
208,700 |
+284,951 |
21/03/02 |
3,490 |
+0.72% |
1,366,974 |
-4,367 |
0.78% |
0 |
441,682 |
+9,490 |
21/02/26 |
3,465 |
+1.17% |
1,474,364 |
-14,110 |
0.79% |
0 |
443,311 |
+30,381 |
21/02/25 |
3,425 |
+3.01% |
640,433 |
+6,142 |
0.83% |
+40,181 |
358,257 |
-52,268 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å