4,370 ▼ 100 (-2.24%)
04/16 장마감 관심종목추가 관심종목 관심종목
라온시큐어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 4,370 -2.24% 2,323,651 -2,784 1.03% -4,000 -750,094 -7,058
21/04/15 4,470 -4.59% 4,316,605 +35,479 1.04% 0 -955,750 -31,384
21/04/14 4,685 -0.11% 7,738,025 +46,607 0.95% 0 -776,981 -38,743
21/04/13 4,690 -2.29% 6,917,942 -6,293 0.83% 0 -781,739 +44,434
21/04/12 4,800 +2.35% 27,136,796 -73,791 0.85% -12,359 -967,749 +167,590
21/04/09 4,690 +2.40% 3,439,846 +104,695 1.04% -13,839 -939,465 -96,380
21/04/08 4,580 -5.18% 4,231,883 -40,354 0.76% -92,775 -1,001,461 +105,097
21/04/07 4,830 +0.73% 8,385,504 -57,275 0.87% -129,611 -835,594 +301,420
21/04/06 4,795 +4.58% 34,710,437 -25,507 1.02% +254,514 -942,402 -366,579
21/04/05 4,585 -3.88% 6,885,821 -576,688 1.09% 0 -1,342,116 +568,150
21/04/02 4,770 +1.27% 32,317,214 +72,331 2.61% -149,193 -1,342,616 +112,713
21/04/01 4,710 +19.54% 89,694,373 +405,130 2.41% -602,831 -1,239,083 +303,081
21/03/31 3,940 +0.90% 1,688,121 -31,396 1.34% 0 -590,592 +31,158
21/03/30 3,905 +1.96% 2,041,533 +72,025 1.42% 0 -810,734 -72,286
21/03/29 3,830 +1.32% 1,180,061 -48,384 1.23% 0 -810,734 +46,239
21/03/26 3,780 -1.31% 1,045,586 -2,950 1.36% 0 -810,734 +3,180
21/03/25 3,830 +0.79% 1,333,323 +59,596 1.37% 0 -770,553 -70,313
21/03/24 3,800 -0.52% 1,914,260 +31,632 1.21% 0 -770,553 -30,998
21/03/23 3,820 -4.50% 2,728,810 -4,643 1.14% -7,489 -770,553 +19,999
21/03/22 4,000 +0.13% 4,686,845 -86,062 1.15% +7,489 -767,030 +88,860
21/03/19 3,995 -2.68% 5,608,779 -35,125 1.38% -209,656 -818,517 +507,741
21/03/18 4,105 +8.74% 13,682,530 +42,449 1.48% +178,769 -585,944 -187,189
21/03/17 3,775 -1.18% 3,383,754 -1,311 1.36% -4,758 -573,086 +744
21/03/16 3,820 -3.29% 4,628,394 +41,479 1.37% -186,010 -515,125 +149,068
21/03/15 3,950 +1.94% 18,291,053 +35,554 1.26% +15,925 -281,301 -27,948
21/03/12 3,875 -1.40% 3,398,706 -51,985 1.16% -75,835 -297,226 +292,422
21/03/11 3,930 +3.83% 4,195,297 +58,506 1.30% +73,092 -204,695 +12,774
21/03/10 3,785 -0.53% 7,226,352 -58,646 1.14% -236,419 -277,787 +337,853
21/03/09 3,805 +7.79% 15,780,832 -6,707 1.30% -145,200 -41,368 +168,295
21/03/08 3,530 +0.86% 1,347,463 +80,055 1.32% -500 103,832 -87,602
21/03/05 3,500 -1.82% 1,435,352 +12,484 1.10% -45,660 104,332 +31,134
21/03/04 3,565 +2.89% 4,064,447 +150,187 1.07% +45,660 169,610 -191,036
21/03/03 3,465 -0.72% 20,272,366 -41,452 0.67% -220,142 208,700 +284,951
21/03/02 3,490 +0.72% 1,366,974 -4,367 0.78% 0 441,682 +9,490
21/02/26 3,465 +1.17% 1,474,364 -14,110 0.79% 0 443,311 +30,381
21/02/25 3,425 +3.01% 640,433 +6,142 0.83% +40,181 358,257 -52,268
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼