2,305 ▼ 195 (-7.80%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 2,305 -7.80% 483,910 -97,198 0.00% -20,000 29,998 +119,446
20/02/27 2,500 -3.47% 320,394 -66,095 3.04% -2 49,998 +66,477
20/02/26 2,590 -0.38% 146,526 -13,186 3.38% 0 50,000 +14,154
20/02/25 2,600 +2.16% 183,335 -19,771 3.42% 0 50,000 +19,918
20/02/24 2,545 -5.21% 331,560 -26,473 3.48% 0 50,000 +26,405
20/02/21 2,685 -2.89% 229,309 +37,869 3.75% 0 90,000 -37,774
20/02/20 2,765 -1.43% 192,292 +13,339 3.63% 0 90,000 -13,232
20/02/19 2,805 -0.71% 213,056 +59,971 3.61% 0 90,000 -59,971
20/02/18 2,825 -1.74% 181,492 +44,434 3.44% 0 90,000 -44,384
20/02/17 2,875 -0.69% 264,646 +25,122 3.32% 0 90,000 -25,624
20/02/14 2,895 +1.40% 288,426 +7,781 3.24% 0 90,000 -7,782
20/02/13 2,855 +0.88% 1,233,927 +38,144 3.22% 0 140,000 -30,184
20/02/12 2,830 -4.07% 1,154,515 -177,657 3.10% 0 140,000 +173,559
20/02/11 2,950 +5.55% 1,080,105 -29,570 3.56% 0 140,000 +26,793
20/02/10 2,795 +1.45% 132,499 +28,361 3.68% 0 140,000 -30,973
20/02/07 2,755 +2.04% 263,156 +30,850 3.61% +50,000 140,000 -76,662
20/02/06 2,700 +0.56% 128,482 +6,168 3.54% 0 64,360 -6,166
20/02/05 2,685 +0.19% 140,900 +30,308 3.43% 0 64,360 -30,305
20/02/04 2,680 +2.88% 205,726 +58,164 3.02% 0 64,360 -58,164
20/02/03 2,605 +2.36% 301,877 +2,416 2.84% 0 64,360 -2,486
20/01/31 2,545 -4.32% 328,647 -8,644 2.84% 0 64,360 +10,264
20/01/30 2,660 -2.21% 337,097 -86,483 2.92% 0 64,360 +86,431
20/01/29 2,720 +0.18% 191,094 +1,336 3.19% 0 64,360 -1,336
20/01/28 2,715 -5.57% 524,127 -151,706 3.18% 0 64,360 +151,522
20/01/23 2,875 +1.95% 491,109 +55,054 3.59% +40,000 64,360 -92,410
20/01/22 2,820 0.00% 176,665 +12,329 3.42% 0 24,360 -12,329
20/01/21 2,820 -1.05% 164,165 -11,684 3.38% 0 24,360 +11,673
20/01/20 2,850 -2.06% 234,253 +6,366 3.42% 0 24,360 -6,366
20/01/17 2,910 +0.34% 263,340 +42,500 3.40% 0 24,360 -42,162
20/01/16 2,900 -1.02% 353,423 -18,187 3.26% 0 24,360 +18,187
20/01/15 2,930 +3.17% 987,946 +174,871 3.33% +50,000 24,361 -224,929
20/01/14 2,840 +0.71% 278,615 +77,548 2.80% 0 -25,638 -77,548
20/01/13 2,820 +0.53% 332,993 -5,690 2.47% 0 -25,638 +5,094
20/01/10 2,805 +3.13% 279,661 +71,060 2.53% 0 -25,638 -71,111
20/01/09 2,720 +2.64% 272,317 +48,446 2.30% 0 -25,638 -48,449
20/01/08 2,650 -6.03% 713,772 -182,001 2.31% -25,640 -25,638 +207,629
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼