25,500 ▲ 3,050 (+13.59%)
09/25 장마감 관심종목추가 관심종목 관심종목
한스바이오메에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 22,450 -4.06% 340,995 +512 15.40% -2,213 220,566 -6,296
20/09/23 23,400 -2.30% 464,628 -31,714 0.00% -58,095 206,154 +101,072
20/09/22 23,950 -1.64% 330,212 +28,298 15.80% +4,738 265,732 -36,572
20/09/21 24,350 -3.94% 291,896 +38,849 15.52% +16,446 252,972 -52,776
20/09/18 25,350 -1.36% 214,975 +46,397 15.13% -14,274 238,619 -33,332
20/09/17 25,700 -4.28% 472,436 +67,383 14.66% -24,534 247,037 -61,786
20/09/16 26,850 0.00% 307,099 +20,189 14.00% -3,504 272,197 -13,630
20/09/15 26,850 0.00% 405,814 +23,039 13.80% +27,244 269,811 -93,056
20/09/14 26,850 -0.37% 432,704 +22,695 13.57% +34,459 230,082 -60,096
20/09/11 26,950 +4.46% 1,244,252 +19,721 13.34% +89,563 181,392 -100,648
20/09/10 25,800 +9.09% 1,603,202 -91,678 13.15% +7,996 84,002 +77,887
20/09/09 23,650 +10.77% 1,588,686 +85,855 14.06% +93,630 73,106 -195,739
20/09/08 21,350 -1.61% 227,127 -26,766 13.20% +21,560 -24,525 +54
20/09/07 21,700 +7.16% 423,138 +51,993 13.47% +41,773 -54,228 -96,027
20/09/04 20,250 -1.22% 83,912 +5,845 12.95% -871 -98,868 -3,957
20/09/03 20,500 +1.74% 172,133 +54,801 12.89% -955 -98,988 -53,537
20/09/02 20,150 +1.26% 83,157 +13,150 12.35% -10,440 -87,098 -1,927
20/09/01 19,900 -2.21% 105,128 -6,453 12.21% -6,435 -71,241 +11,147
20/08/31 20,350 +0.49% 145,191 -18,725 12.28% +3,762 -63,215 +7,745
20/08/28 20,250 +5.19% 147,602 +38,301 12.47% +716 -169,088 -46,248
20/08/27 19,250 -2.78% 97,751 -26,793 12.08% -16,625 -192,895 +43,662
20/08/26 19,800 -1.00% 57,725 -12,995 12.35% +1,483 -175,211 +10,390
20/08/25 20,000 +3.63% 204,020 +10,457 12.48% -8,022 -191,382 -6,857
20/08/24 19,300 -2.28% 62,679 +3,150 12.38% +2,093 -182,081 -2,143
20/08/21 19,750 +7.63% 145,821 -13,082 12.35% -5,856 -204,367 +19,521
20/08/20 18,350 -5.17% 157,103 -7,866 12.48% +626 -196,249 +5,742
20/08/19 19,350 -0.26% 82,652 +8,718 12.56% -5,890 -197,207 -2,823
20/08/18 19,400 -3.72% 136,047 -8,871 12.47% -12,485 -197,523 +18,592
20/08/14 20,150 -1.71% 99,525 -2,015 12.56% -14,231 -185,065 +12,534
20/08/13 20,500 +0.24% 84,759 -12,632 12.58% -7,827 -173,613 +20,425
20/08/12 20,450 +0.49% 90,877 -14,912 12.70% -2,900 -151,870 +17,598
20/08/11 20,350 -0.25% 76,414 -15,667 12.85% -4,001 -146,952 +19,112
20/08/10 20,400 -1.21% 103,513 +3,434 13.01% -8,143 -142,346 +4,646
20/08/07 20,650 -1.43% 87,492 -2,878 12.97% -2,867 -133,635 +7,929
20/08/06 20,950 -1.41% 80,128 -2,399 13.00% -991 -133,943 +2,360
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼