2,445 0 (0.00%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 2,445 0.00% 17,315 -846 0.00% 0 106,562 -487
20/03/26 2,445 -0.41% 19,853 -258 0.72% 0 108,942 -203
20/03/25 2,455 +2.29% 12,449 +1,349 0.72% 0 108,941 -1,351
20/03/24 2,400 +0.63% 8,893 -169 0.71% 0 108,941 +168
20/03/23 2,385 -3.64% 43,440 +136 0.71% +29,333 108,941 -29,398
20/03/20 2,475 +0.81% 16,860 -573 0.71% +644 79,608 -71
20/03/19 2,455 -5.58% 64,875 -404 0.71% +48,647 78,964 -51,931
20/03/18 2,600 -0.57% 18,358 -1,053 0.72% +3,540 30,317 -2,487
20/03/17 2,615 -5.08% 70,304 -329 0.74% -1,200 26,777 +1,509
20/03/16 2,755 0.00% 9,282 -1,563 0.74% +1,702 27,977 -139
20/03/13 2,755 -6.13% 51,768 -3,974 0.76% +19,962 26,275 -15,988
20/03/12 2,935 -5.17% 37,978 -3,075 0.79% +3,768 6,313 -1,011
20/03/11 3,095 -0.96% 5,711 -1,323 0.81% -14 2,545 +1,337
20/03/10 3,125 +0.16% 4,202 -1,756 0.82% 0 2,559 +1,756
20/03/09 3,120 -3.85% 3,318 -518 0.84% 0 -12,941 +518
20/03/06 3,245 -0.46% 6,127 +64 0.84% 0 -13,662 -64
20/03/05 3,260 0.00% 726 -7 0.84% 0 -13,913 +7
20/03/04 3,260 +2.68% 6,969 +247 0.84% 0 -15,441 -247
20/03/03 3,175 +0.63% 7,320 +821 0.84% 0 -15,879 -821
20/03/02 3,155 -1.10% 14,884 -594 0.83% +180 -15,879 +414
20/02/28 3,190 -2.45% 12,274 -961 0.84% +2,380 -16,009 -1,419
20/02/27 3,270 -1.21% 13,827 -69 0.85% -1 -1,389 +1,822
20/02/26 3,310 +0.30% 949 -1 0.85% 0 -1,388 +1
20/02/25 3,300 -1.49% 3,110 +10 0.85% 0 -1,388 -10
20/02/24 3,350 -2.62% 2,045 +14 0.85% 0 -1,328 -22
20/02/21 3,440 +0.15% 5,544 -11 0.85% 0 -1,318 -810
20/02/20 3,435 -0.43% 9,905 -217 0.85% 0 -1,308 -191
20/02/19 3,450 +1.77% 2,422 +101 0.85% 0 -1,308 -79
20/02/18 3,390 -2.02% 4,269 +74 0.85% 0 -1,298 -274
20/02/17 3,460 -0.86% 10,936 -92 0.85% 0 -1,298 +92
20/02/14 3,490 -0.29% 55,238 -523 0.85% 0 -1,288 +868
20/02/13 3,500 +1.89% 10,899 -115 0.85% 0 -1,288 +215
20/02/12 3,435 +0.88% 10,280 -1,106 0.85% 0 -1,288 +1,106
20/02/11 3,405 +1.64% 28,974 +17,494 0.86% -15,500 -1,268 -1,986
20/02/10 3,350 -1.18% 10,958 +146 0.72% -721 14,302 +575
20/02/07 3,390 +0.30% 5,987 -3 0.72% -251 15,023 +326
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲