13,450 ▲ 150 (+1.13%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 13,450 +1.13% 533,476 -92,182 11.40% +1,248 -163,029 +91,986
20/03/30 13,300 +0.76% 426,097 +11,409 11.49% +5,036 -207,768 -16,477
20/03/27 13,200 +7.32% 808,878 -25,396 11.48% +23,692 -221,928 +1,658
20/03/26 12,300 -0.81% 922,855 -193,014 11.51% -14,765 -240,109 +199,038
20/03/25 12,400 +7.36% 1,182,410 -282,684 11.68% -11,804 -220,538 +294,002
20/03/24 11,550 +3.13% 658,668 -152,949 11.93% +21,298 -192,489 +134,166
20/03/23 11,200 -10.04% 521,454 -53,143 12.07% -16,676 -216,012 +73,601
20/03/20 12,450 +3.75% 589,894 -135,271 12.11% +41,587 -219,513 +89,169
20/03/19 12,000 -14.29% 439,578 +72,319 12.23% +19,269 -295,360 -96,689
20/03/18 14,000 -9.68% 332,838 -27,764 12.16% -18,708 -319,734 +51,473
20/03/17 15,500 -2.52% 285,209 +14,701 12.18% -20,378 -272,401 +5,863
20/03/16 15,900 -6.19% 235,955 -4,262 12.22% -47,807 -251,940 +52,664
20/03/13 16,950 -7.88% 490,817 +1,523 12.24% -8,567 -172,037 +12,310
20/03/12 18,400 -7.77% 344,410 -7,887 12.22% -17,405 -154,021 +22,106
20/03/11 19,950 -2.68% 187,548 -7,372 12.23% -28,081 -118,079 +35,465
20/03/10 20,500 -0.49% 218,661 -16,348 12.23% +17,160 -56,964 -1,509
20/03/09 20,600 -7.21% 250,357 -25,909 12.26% -22,135 -52,099 +44,550
20/03/06 22,200 -4.10% 160,451 -17,202 12.28% -60,559 -33,965 +75,960
20/03/05 23,150 +3.58% 158,426 +10,327 12.30% -15,064 6,534 +5,928
20/03/04 22,350 +2.05% 126,535 +26,738 12.29% -10,370 93,673 -16,368
20/03/03 21,900 0.00% 166,371 -3,572 12.27% -43,491 46,289 +47,063
20/03/02 21,900 -1.13% 158,868 -32,371 12.24% -9,124 41,460 +41,495
20/02/28 22,150 -3.28% 301,709 +1,797 12.22% +5,511 81,783 -7,805
20/02/27 22,900 -0.43% 144,028 -30,019 12.23% +4,806 86,925 +24,779
20/02/26 23,000 -0.65% 148,431 -8,104 12.27% +16,245 82,694 -6,223
20/02/25 23,150 +1.31% 142,270 -14,880 12.27% -2,225 42,286 +16,913
20/02/24 22,850 -5.58% 208,633 -24,699 12.29% -20,177 59,621 +44,032
20/02/21 24,200 -2.81% 136,729 +720 12.31% -34,260 61,052 +33,023
20/02/20 24,900 0.00% 131,085 +4,897 12.27% -5,105 105,890 -1,179
20/02/19 24,900 -0.80% 102,300 -39,421 12.26% +28,625 152,830 +10,446
20/02/18 25,100 -0.59% 101,422 +8,475 12.30% +83 127,001 -8,598
20/02/17 25,250 -0.98% 100,642 -22,010 12.27% +32,096 103,227 -9,914
20/02/14 25,500 +0.79% 97,282 -3,598 12.30% +9,449 52,495 -5,353
20/02/13 25,300 -2.32% 162,518 -43,532 12.31% +18,537 34,216 +25,117
20/02/12 25,900 +1.37% 153,271 -485 12.34% +33,034 1,314 -31,969
20/02/11 25,550 +1.59% 97,110 -17,421 12.33% +22,025 -35,192 -4,579
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲