22,050 ▲ 50 (+0.23%)
09/25 장마감 관심종목추가 관심종목 관심종목
대우조선해양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 22,000 -3.51% 264,612 -41,312 9.12% +2,450 -139,327 +39,151
20/09/23 22,800 +1.11% 199,420 -40,981 0.00% -11,749 -169,868 +52,783
20/09/22 22,550 -3.63% 295,613 -30,012 9.19% -25,809 -181,078 +52,993
20/09/21 23,400 -2.70% 224,998 -11,404 9.22% +3,730 -166,625 +7,848
20/09/18 24,050 -1.43% 252,882 -29,022 9.23% +3,485 -174,886 +30,787
20/09/17 24,400 +1.46% 289,475 -10,167 9.26% -6,034 -179,012 +15,119
20/09/16 24,050 -1.43% 323,670 -11,136 9.30% -4,922 -193,574 +15,102
20/09/15 24,400 -2.59% 627,336 -64,874 9.31% -5,706 -188,467 +68,699
20/09/14 25,050 +2.66% 537,195 +49,554 9.37% +4,630 -145,165 -50,976
20/09/11 24,400 +2.74% 516,930 -60,754 9.32% -13,835 -123,876 +71,691
20/09/10 23,750 +5.09% 536,083 +63,407 9.38% -17,731 -88,856 -40,494
20/09/09 22,600 -1.74% 202,092 -23,209 9.32% -23,871 -69,409 +47,443
20/09/08 23,000 -1.71% 311,441 -83,478 9.34% -1,972 -30,572 +85,430
20/09/07 23,400 +4.23% 487,282 +49,698 9.42% +1,375 -28,965 -50,430
20/09/04 22,450 -1.10% 227,902 +564 9.37% -32,163 -50,559 +31,304
20/09/03 22,700 +0.22% 172,375 -28,391 9.37% -13,651 -16,942 +41,825
20/09/02 22,650 0.00% 217,912 -10,187 9.40% -907 -12,108 +12,537
20/09/01 22,650 +2.26% 158,993 +8,261 9.41% -1,268 -394 -7,628
20/08/31 22,150 -2.85% 394,603 -156,083 9.40% +1,400 -21,963 +150,906
20/08/28 22,800 +1.79% 249,859 -21,155 9.55% +3,221 -31,163 +17,458
20/08/27 22,400 -2.40% 262,273 -28,041 9.57% -28,091 -30,560 +56,279
20/08/26 22,950 -0.22% 235,704 -1,898 9.60% -22,959 -10,397 +24,809
20/08/25 23,000 +3.14% 273,360 +7,044 9.59% -11,356 -4,867 +4,653
20/08/24 22,300 0.00% 171,709 +6,288 9.59% -4,531 25,503 -1,340
20/08/21 22,300 +0.90% 252,063 +24,116 9.58% -641 -15,036 -27,582
20/08/20 22,100 -6.16% 497,602 +15,437 9.56% -20,596 -39,221 +3,981
20/08/19 23,550 +0.21% 266,122 -20,312 9.54% +185 -17,976 +19,925
20/08/18 23,500 -8.38% 690,503 -74,179 9.56% +37,596 -1,569 +32,843
20/08/14 25,650 +2.60% 741,063 +14,093 9.63% +25,919 -51,578 -36,233
20/08/13 25,000 -1.96% 584,652 -83,999 9.62% +21,185 -82,293 +64,298
20/08/12 25,500 -0.58% 592,669 +38,241 9.69% +1,716 -89,011 -42,595
20/08/11 25,650 +8.69% 1,194,951 +177,329 9.66% +14,966 -64,768 -189,775
20/08/10 23,600 +0.85% 292,305 +24,225 9.49% -365 -78,016 -23,979
20/08/07 23,400 -2.09% 202,852 -7,880 9.47% -20,219 -75,133 +28,913
20/08/06 23,900 -0.42% 293,405 +38,109 9.47% +1,454 -112,624 -37,326
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼