thinkels
28,000 ▲ 500 (+1.82%)
01/25 장마감 관심종목추가 관심종목 관심종목
대우조선해양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 28,000 +1.82% 307,874 -11,107 0.00% +58,821 184,358 -46,195
21/01/22 27,500 -2.14% 259,969 -40,919 9.34% -35,217 130,510 +75,080
21/01/21 28,100 +3.88% 550,072 +49,023 9.37% +35,200 139,989 -87,992
21/01/20 27,050 -1.46% 364,665 -66,524 9.33% -42,496 68,695 +110,495
21/01/19 27,450 +0.55% 357,459 +4,780 9.36% -47,708 118,486 +42,736
21/01/18 27,300 -1.62% 391,728 +54,711 9.35% +43,992 164,441 -97,463
21/01/15 27,750 -2.63% 358,986 -47,527 9.30% -29,463 102,557 +86,283
21/01/14 28,500 +0.18% 440,146 +58,035 9.33% -133,551 202,457 +73,535
21/01/13 28,450 +0.18% 310,639 +59,828 9.28% +391 390,157 -61,610
21/01/12 28,400 -0.53% 450,909 +74,228 9.21% -44,753 409,976 -24,783
21/01/11 28,550 -3.38% 725,928 +16,238 9.14% -31,346 455,940 +19,626
21/01/08 29,550 0.00% 589,072 -7,846 9.13% +14,803 464,301 -6,255
21/01/07 29,550 +2.96% 784,466 +150,406 9.13% +125,955 511,695 -279,002
21/01/06 28,700 -0.17% 740,480 +56,096 8.99% +2,555 305,868 -60,342
21/01/05 28,750 +3.23% 962,276 -3,057 8.94% +11,519 290,030 -11,286
21/01/04 27,850 +1.64% 531,383 -4,271 8.97% +110,241 299,259 -107,275
20/12/30 27,400 +1.67% 401,022 +78,803 8.97% +69,805 195,279 -142,498
20/12/29 26,950 -0.19% 297,852 -9,443 8.99% -50,926 164,893 +59,352
20/12/28 27,000 +1.31% 371,667 +36,800 9.00% +112,559 185,947 -144,296
20/12/24 26,650 +1.72% 550,336 -75,868 8.97% +13,977 31,261 +60,245
20/12/23 26,200 +0.38% 202,417 +11,639 9.05% +4,973 6,006 -13,939
20/12/22 26,100 -2.43% 443,362 -51,439 9.04% -25,738 192,353 +75,139
20/12/21 26,750 -0.74% 271,804 +35,816 9.02% -36,094 201,601 +564
20/12/16 27,350 +1.11% 234,201 +59,866 9.04% +7,295 155,032 -67,125
20/12/15 27,050 -2.70% 392,182 -6,182 8.99% -1,753 168,263 +9,730
20/12/14 27,800 -2.46% 393,533 -19,233 8.92% -17,892 209,072 +36,276
20/12/11 28,500 +1.97% 837,784 -7,409 8.90% +70,437 487,634 -62,113
20/12/10 27,950 +1.08% 497,578 +16,515 8.91% +54,149 459,187 -66,706
20/12/09 27,650 +0.36% 262,489 +23,206 8.89% +20,210 405,216 -42,417
20/12/08 27,550 -2.13% 375,704 -20,052 8.87% +1,211 479,549 +20,478
20/12/07 28,150 +0.72% 481,043 -12,922 8.89% -22,985 582,853 +35,807
20/12/04 27,950 +1.82% 688,329 +32,721 8.90% +62,197 723,631 -98,600
20/12/03 27,450 -0.36% 427,343 -10,760 8.87% -79,872 662,039 +89,274
20/12/02 27,550 -0.18% 344,676 -21,269 8.87% -13,283 782,626 +37,917
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲