rassi
35,900 ▼ 800 (-2.18%)
06/23 장마감 관심종목추가 관심종목 관심종목
대우조선해양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 35,900 -2.18% 350,108 -46,232 0.00% +31,387 494,426 +14,174
21/06/22 36,700 +1.94% 588,672 +28,163 7.24% +30,640 513,805 -59,368
21/06/21 36,000 -0.69% 990,233 +6,843 7.21% -222,841 465,606 +209,388
21/06/18 36,250 -2.42% 563,736 -94,230 7.20% -13,271 695,955 +107,781
21/06/16 37,700 +1.07% 718,143 -41,338 7.30% +118,145 700,686 -74,310
21/06/15 37,300 -1.97% 528,075 -16,259 7.34% -31,206 615,759 +44,877
21/06/14 38,050 0.00% 1,096,276 -154,693 7.34% -5,636 681,584 +162,491
21/06/11 38,050 +2.28% 382,926 -16,315 7.46% +39,539 733,610 -28,437
21/06/10 37,200 -0.67% 419,130 -9,235 7.49% -33,308 704,498 +41,390
21/06/09 37,450 -1.96% 460,957 -10,911 7.49% -5,309 743,087 +15,696
21/06/08 38,200 -3.05% 787,932 -60,184 7.51% +125,179 679,263 -69,044
21/06/07 39,400 +2.74% 1,175,377 -23,155 7.58% +106,047 662,153 -82,774
21/06/04 38,350 +2.27% 1,137,085 -84,560 7.54% +29,584 510,049 +52,251
21/06/03 37,500 +0.81% 622,771 -131,935 7.63% +88,655 442,017 +40,669
21/06/02 37,200 +0.40% 769,126 -120,768 7.75% +4,197 436,137 +116,441
21/06/01 37,050 +9.94% 1,707,507 -79,660 7.85% +281,757 372,513 -193,520
21/05/31 33,700 -0.15% 470,687 -155,617 7.89% -47,265 198,477 +202,195
21/05/28 33,750 +3.21% 457,082 -108,839 8.03% +42,034 377,061 +60,863
21/05/27 32,700 -1.06% 561,493 +26 8.12% +5,071 406,208 -3,534
21/05/26 33,050 -2.36% 369,278 -65,615 8.11% -48,973 507,274 +113,448
21/05/25 33,850 +0.89% 540,173 -37,464 8.17% +50,766 685,032 -13,252
21/05/24 33,550 -1.61% 554,343 -28,750 8.29% -17,559 645,216 +45,709
21/05/21 34,100 -1.45% 742,670 +58,211 8.32% +7,508 722,176 -60,832
21/05/20 34,600 -5.46% 726,127 -47,247 8.26% -8,540 759,569 +67,670
21/05/18 36,600 -0.41% 820,679 +21,660 8.30% +33,218 771,357 -58,768
21/05/17 36,750 +0.96% 437,073 -16,039 8.28% +34,619 749,004 -17,265
21/05/14 36,400 -3.19% 839,366 +40,614 8.29% +46,390 696,035 -84,899
21/05/13 37,600 -3.47% 1,137,050 -28,245 8.22% +10,427 648,216 +18,751
21/05/12 38,950 -3.35% 1,092,183 -100,098 8.24% +5,281 654,731 +98,918
21/05/11 40,300 +1.77% 1,251,222 -107,568 8.32% -69,133 661,890 +192,758
21/05/10 39,600 +6.31% 1,468,327 +43,575 8.48% +108,069 791,738 -165,743
21/05/07 37,250 0.00% 1,279,952 +52,213 8.35% -46,057 676,214 -4,072
21/05/06 37,250 +2.34% 1,270,017 -90,150 8.29% -38,448 711,225 +127,176
21/05/04 36,400 -3.45% 2,001,251 -199,731 8.30% +82,775 722,746 +108,511
21/05/03 37,700 +2.72% 2,223,213 -304,508 8.46% -59,427 636,365 +356,550
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 진원생명과학43,250↑
  5. 셀트리온헬스123,600▲
  6. 두산중공업26,000▼
  7. 씨젠84,800▲
  8. 하이브321,500▼
  9. 코미팜11,000-
  10. 현대차242,500▲