21,800 ▲ 900 (+4.31%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 21,800 +4.31% 913,151 -22,378 0.00% +49,325 629,524 -25,752
20/05/28 20,900 -1.42% 1,048,260 -196,823 9.86% +88,228 582,334 +108,584
20/05/27 21,200 +10.70% 1,860,323 -303,235 10.05% +89,006 509,837 +206,737
20/05/26 19,150 +4.08% 800,018 -151,247 10.33% +89,249 404,038 +62,558
20/05/25 18,400 +8.24% 1,031,972 +6,948 10.47% +87,711 353,904 -84,254
20/05/22 17,000 -2.58% 343,098 -86,147 10.47% -23,152 216,792 +106,124
20/05/21 17,450 +0.58% 495,356 -119,004 10.55% -34,076 209,192 +147,076
20/05/20 17,350 0.00% 242,517 -21,599 10.66% -45,366 219,444 +69,359
20/05/19 17,350 +4.20% 512,456 -11,933 10.68% +106,644 252,740 -97,851
20/05/18 16,650 +0.91% 249,807 -17,110 10.69% +100,331 139,098 -83,335
20/05/15 16,500 +1.54% 296,518 -50,558 10.71% +26,017 50,061 +25,702
20/05/14 16,250 -1.81% 215,046 -12,493 10.75% -41,138 12,058 +55,006
20/05/13 16,550 -0.90% 189,113 -22,572 10.77% +11,908 40,794 +10,844
20/05/12 16,700 -2.34% 191,160 -19,523 10.78% -25,412 24,073 +44,637
20/05/11 17,100 -0.87% 181,100 -6,676 10.80% -9,246 27,230 +15,922
20/05/08 17,250 +0.58% 142,415 -5,903 10.81% +17,944 39,148 -12,081
20/05/07 17,150 -0.29% 180,832 +6,650 10.81% +22,085 65,433 -28,785
20/05/06 17,200 +2.69% 230,151 -31,018 10.80% +35,428 33,034 -4,331
20/05/04 16,750 -2.33% 289,128 -40,050 10.83% -4,633 10,617 +39,893
20/04/29 17,150 +1.18% 600,347 -127,484 10.87% +88,671 -10,191 +37,614
20/04/28 16,950 -2.87% 335,926 -41,192 10.98% +2,135 -97,614 +39,357
20/04/27 17,450 -1.41% 291,801 -30,908 11.02% +15,731 -94,713 +15,024
20/04/24 17,700 0.00% 714,603 -59,260 11.05% -16,793 -86,752 +82,990
20/04/23 17,700 +2.02% 768,546 -25,319 11.10% +39,115 -84,724 -16,292
20/04/22 17,350 +5.15% 445,660 -1,144 11.12% -49,401 -135,643 +46,336
20/04/21 16,500 0.00% 366,872 +33,783 11.13% -30,752 -64,944 -2,413
20/04/20 16,500 -0.60% 286,101 -23,904 11.09% -23,824 -50,868 +47,717
20/04/17 16,600 +0.30% 342,208 -67,643 11.10% -12,070 14,543 +79,703
20/04/16 16,550 -1.78% 280,423 -41,346 11.16% -6,998 45,882 +47,949
20/04/14 16,850 +3.37% 275,733 +15,876 11.19% +11,294 34,172 -27,060
20/04/13 16,300 -4.68% 352,814 -35,497 11.17% -11,986 2,500 +47,599
20/04/10 17,100 +5.56% 642,038 -99,272 11.20% -12,402 -33,321 +104,696
20/04/09 16,200 +7.28% 431,453 +44,049 11.29% -4,813 -29,486 -39,089
20/04/08 15,100 -0.98% 356,211 -49,077 11.25% -22,255 -42,078 +70,896
20/04/07 15,250 +5.17% 496,520 +61,416 11.30% +2,672 -47,904 -57,068
20/04/06 14,500 +4.69% 352,000 -32,683 11.25% +44,229 -33,416 -18,381
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼