32,100 ▲ 150 (+0.47%) 06/18 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 32,100 +0.47% 241,423 +44,944 0.00% -32,464 432,136 -12,715
19/06/17 31,950 -0.78% 178,929 +35,999 12.15% +10,881 497,860 -46,881
19/06/14 32,200 +0.63% 213,378 +64,372 12.13% +27,397 500,642 -91,702
19/06/13 32,000 +0.31% 366,213 +43,907 12.07% -34,968 441,604 -8,605
19/06/12 31,900 +3.91% 504,238 +154,508 12.04% +84,179 519,430 -239,220
19/06/11 30,700 +1.82% 231,191 +32,205 11.90% +100,999 456,055 -132,919
19/06/10 30,150 +2.55% 197,308 +38,552 11.90% +78,580 394,980 -117,092
19/06/07 29,400 +0.86% 181,084 +7,654 11.90% +10,019 359,162 -17,613
19/06/05 29,150 -3.64% 328,964 +73,435 11.90% -104,483 310,979 +31,208
19/06/04 30,250 +0.33% 145,340 +34,865 11.87% +31,620 365,188 -66,658
19/06/03 30,150 +1.17% 195,612 +54,524 11.84% +20,098 318,963 -74,653
19/05/31 29,800 -0.33% 246,741 +61,215 11.81% +31,500 311,177 -91,895
19/05/30 29,900 +3.28% 248,128 +108,988 11.78% +50,712 300,257 -159,681
19/05/29 28,950 -0.34% 118,531 +8,209 11.66% +32,843 253,485 -39,872
19/05/28 29,050 +2.29% 204,125 +18,184 11.66% +24,598 278,454 -38,772
19/05/27 28,400 +0.18% 103,711 -1,783 11.64% +25,636 238,797 -21,843
19/05/24 28,350 -2.91% 208,744 +7,797 11.64% +4,929 218,164 -12,542
19/05/23 29,200 +1.74% 279,396 +72,299 11.63% -1,377 115,823 -70,743
19/05/22 28,700 -0.69% 149,022 +25,777 11.57% -6,110 72,315 -18,163
19/05/21 28,900 +2.30% 207,687 -5,903 11.55% +77,547 53,357 -73,967
19/05/20 28,250 +2.17% 204,958 +67,213 11.56% +33,260 -86,965 -101,656
19/05/17 27,650 -0.36% 137,902 +7,606 11.52% +13,663 -112,314 -22,546
19/05/16 27,750 -0.54% 208,763 +3,630 11.51% -31,641 -125,310 +27,277
19/05/15 27,900 +3.33% 174,787 -15,849 11.48% +42,858 -75,934 -27,009
19/05/14 27,000 -0.55% 182,883 -15,459 11.47% +20,804 -93,302 -5,631
19/05/13 27,150 -1.63% 137,427 -44,411 11.48% +39,924 -93,862 +4,494
19/05/10 27,600 +0.73% 162,353 -39,827 11.52% +42,762 -93,621 -2,809
19/05/09 27,400 -3.69% 236,925 -16,681 11.56% -38,164 -81,725 +54,880
19/05/08 28,450 -0.87% 186,515 +27,902 11.57% -50,274 -14,774 +22,403
19/05/07 28,700 -3.37% 184,852 -68,271 11.56% -14,605 73,421 +83,026
19/05/03 29,700 -0.17% 177,297 +14,219 11.61% +12,312 128,306 -26,732
19/05/02 29,750 +2.41% 229,063 +34,390 11.60% +20,580 131,861 -55,081
19/04/30 29,050 +0.17% 98,219 +1,940 11.57% +3,940 93,692 -5,763
19/04/29 29,000 +2.65% 143,654 +17,092 11.57% +57,812 80,843 -74,959
19/04/26 28,250 -1.22% 126,002 -2,968 11.55% -15,059 90,453 +17,767
19/04/25 28,600 -0.35% 109,670 +7,768 11.56% +5,003 99,745 -12,776
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼