4,975 ▼ 255 (-4.88%) 01/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/28 4,975 -4.88% 2,204,221 -636,411 0.00% +104,500 -104,423 +531,957
20/01/23 5,230 -1.13% 696,258 -82,815 16.33% +7,197 -100,573 +75,618
20/01/22 5,290 +0.19% 507,115 -38,871 16.49% +68,830 36,294 -30,063
20/01/21 5,280 +0.38% 579,560 +2,948 16.46% +2,938 64,444 -6,387
20/01/20 5,260 0.00% 520,783 +123,474 16.56% +44,660 199,023 -167,808
20/01/17 5,260 +1.15% 1,055,184 +286,347 16.45% -80,195 143,479 -205,942
20/01/16 5,200 -1.52% 981,878 -105,551 16.31% -105,946 234,638 +211,234
20/01/15 5,280 +0.96% 643,805 +118,797 16.34% -50,402 477,780 -68,395
20/01/14 5,230 +0.97% 978,904 +92,738 16.25% -159,004 720,223 +80,766
20/01/13 5,180 +0.58% 668,614 +18,469 15.97% +22,581 1,057,688 -43,496
20/01/10 5,150 +0.19% 587,155 +41,276 15.92% -78,302 1,185,742 +36,926
20/01/09 5,140 +1.98% 922,726 -137,799 15.92% +70,454 1,130,269 +67,344
20/01/08 5,040 -4.36% 1,766,687 -257,903 15.97% +84,450 906,905 +173,133
20/01/07 5,270 -0.75% 639,434 -195,100 16.41% -2,672 821,812 +212,188
20/01/06 5,310 -3.28% 855,789 -50,730 16.62% -43,584 822,385 +92,022
20/01/03 5,490 -0.18% 709,424 +32,579 16.64% -18,145 819,505 -14,644
20/01/02 5,500 -0.90% 480,192 -27,897 16.64% -39,555 814,082 +66,628
19/12/30 5,550 +1.46% 626,112 +140,106 16.66% +120,569 890,979 -260,725
19/12/27 5,470 0.00% 524,377 +68,429 16.59% -63,489 766,073 -4,940
19/12/26 5,470 -0.36% 381,666 -15,562 16.56% +10,692 916,090 +5,043
19/12/24 5,490 -0.72% 352,856 -30,895 16.61% +108,350 863,662 -77,305
19/12/23 5,530 -0.90% 491,420 -38,835 16.63% +144,064 1,002,127 -107,035
19/12/20 5,580 +1.45% 827,309 +97,709 16.66% +96,980 433,987 -195,055
19/12/19 5,500 +1.29% 563,391 -11,493 16.49% +137,517 265,335 -133,160
19/12/18 5,430 -0.37% 424,368 +43,596 16.51% -10,884 491,160 -19,062
19/12/17 5,450 -0.55% 504,243 -18,118 16.51% +10,964 326,713 +7,825
19/12/16 5,480 -0.90% 652,234 -121,956 16.53% +137,196 317,361 -15,650
19/12/13 5,530 +1.65% 899,053 +155,675 16.61% +192,041 135,495 -351,507
19/12/12 5,440 +2.84% 1,255,368 +193,178 16.47% +178,461 161,163 -362,729
19/12/11 5,290 +1.15% 711,741 +103,969 16.32% +150,635 -206,356 -252,604
19/12/10 5,230 -0.76% 442,126 -38,757 16.27% -133,775 -355,215 +174,522
19/12/09 5,270 +0.57% 602,576 +179,730 16.29% -152,910 -111,328 -22,755
19/12/06 5,240 +0.19% 543,871 +112,263 16.19% -643 126,502 -111,672
19/12/05 5,230 0.00% 591,265 -14,705 16.09% -2,099 151,588 +16,854
19/12/04 5,230 -2.06% 786,622 -151,945 16.18% -46,464 -23,366 +198,412
19/12/03 5,340 0.00% 1,232,825 -157,532 16.19% -23,568 168,684 +180,863
2176.72

▼69.41
-3.09%

실시간검색

  1. 셀트리온170,500▼
  2. 삼성전자58,900▼
  3. 케이엠15,100↑
  4. 진원생명과학6,200▲
  5. 오공7,170↑
  6. 일신바이오2,520▲
  7. 크린앤사이언33,750▲
  8. 모나리자8,090↑
  9. 고려제약12,200▲
  10. 파루4,650↑