7,890 ▼ 70 (-0.88%)
03/05 장마감 관심종목추가 관심종목 관심종목
두산인프라코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 7,890 -0.88% 1,163,813 -67,029 0.00% -76,571 -186,986 +146,963
21/03/04 7,960 -1.12% 1,052,204 -172,853 6.04% -56,831 -158,346 +240,668
21/03/03 8,050 +1.26% 1,048,430 +75,585 6.13% +132,537 127,755 -219,533
21/03/02 7,950 +1.15% 1,534,402 +57,397 6.09% -95,291 -24,235 +5,281
21/02/26 7,860 -1.63% 1,767,718 -3,711 6.06% -71,001 245,862 +61,357
21/02/25 7,990 +2.44% 1,530,820 +120,702 6.06% +69,539 541,320 -183,556
21/02/24 7,800 -2.26% 2,213,277 -1,518 6.00% -9,221 506,096 -2,051
21/02/23 7,980 -0.62% 1,963,023 -12,558 5.79% -53,710 842,141 +78,414
21/02/22 8,030 -1.47% 1,886,352 -96,836 5.80% -106,537 976,760 +202,701
21/02/19 8,150 0.00% 2,599,323 -21,161 5.84% -334,107 1,120,986 +387,446
21/02/18 8,150 -0.73% 1,797,106 -210,317 5.80% -12,981 1,367,680 +223,260
21/02/17 8,210 -1.79% 2,664,426 -61,249 5.90% -493,037 1,657,876 +546,060
21/02/16 8,360 -1.76% 2,651,652 -79,602 5.93% -287,015 2,255,771 +399,223
21/02/15 8,510 +0.24% 2,384,574 -112,545 5.97% +165,761 2,270,804 -55,525
21/02/10 8,490 -0.24% 4,237,597 -120,840 5.97% +418,792 1,810,692 -296,201
21/02/09 8,510 -3.19% 5,225,691 +164,961 5.98% +305,427 1,572,772 -426,791
21/02/08 8,790 -3.51% 10,070,273 -966,458 5.98% -113,031 1,123,939 +1,016,882
21/02/05 9,110 +2.36% 10,481,970 -230,941 6.45% +409,579 1,150,931 -190,671
21/02/04 8,900 -0.89% 4,269,285 -87,571 6.56% -174,945 659,333 +256,424
21/02/03 8,980 +1.70% 6,850,566 +238,660 6.64% +195,657 1,189,389 -439,645
21/02/02 8,830 +0.68% 10,404,413 -38,727 6.43% -47,931 1,054,461 +52,946
21/02/01 8,770 +7.48% 11,127,213 +1,178,443 6.39% +229,270 1,139,580 -1,363,917
21/01/29 8,160 -2.39% 2,899,548 -90,345 5.85% -19,453 918,941 +102,998
21/01/28 8,360 -2.34% 2,775,236 -668,204 5.85% +174,806 804,460 +462,258
21/01/27 8,560 +1.90% 5,947,213 +464,737 6.16% +224,457 476,564 -645,220
21/01/26 8,400 -0.36% 2,346,323 -159,612 5.93% +34,315 262,932 +131,999
21/01/25 8,430 +1.32% 2,684,357 +114,869 6.00% +326,824 277,539 -438,138
21/01/22 8,320 +1.34% 2,440,329 +68,493 5.94% +80,909 -62,877 -141,382
21/01/21 8,210 +0.61% 2,329,293 +83,458 5.91% +37,689 -140,951 -123,542
21/01/20 8,160 +0.62% 2,016,002 -20,287 5.87% -87,413 -192,666 +105,726
21/01/19 8,110 +1.25% 2,235,379 +107,353 5.86% +277,215 51,316 -393,609
21/01/18 8,010 -3.03% 3,305,526 +78,744 5.80% +104,858 -125,353 -127,889
21/01/15 8,260 -4.40% 6,414,853 -492,498 5.72% -271,982 -591,688 +785,994
21/01/14 8,640 +1.77% 21,680,038 -542,233 5.93% -294,351 -1,109,969 +844,374
21/01/13 8,490 +4.81% 8,232,870 +624,093 6.09% +180,872 -939,923 -780,040
21/01/12 8,100 -0.37% 2,019,113 +81,468 5.72% -143,406 -952,338 +58,723
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼