thinkels
8,620 ▼ 170 (-1.93%)
10/23 장마감 관심종목추가 관심종목 관심종목
두산인프라코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 8,620 -1.93% 2,404,291 -47,050 0.00% -5,716 -1,698,616 +57,891
20/10/22 8,790 -0.57% 7,718,358 -842,760 3.39% -142,266 -1,731,414 +983,897
20/10/21 8,840 +2.91% 4,531,679 +450,720 3.79% +42,808 -1,698,505 -509,265
20/10/20 8,590 +0.23% 2,386,429 +153,760 3.57% +68,819 -1,826,809 -230,222
20/10/19 8,570 +2.39% 4,510,092 +21,281 3.50% +96,658 -1,990,666 -123,674
20/10/16 8,370 -1.99% 3,889,496 +301,999 3.49% +89,950 -2,122,967 -399,215
20/10/15 8,540 -1.61% 3,553,734 -11,974 3.37% -3,931 -2,330,945 +17,020
20/10/14 8,680 -0.69% 2,632,787 +18,441 3.38% +53,009 -2,077,724 -74,412
20/10/13 8,740 -2.46% 3,827,177 +51,948 3.38% -41,572 -2,131,530 +14,041
20/10/12 8,960 -0.55% 4,157,483 -152,558 3.35% -306,900 -2,108,224 +472,206
20/10/08 9,010 +2.50% 6,349,160 -255,703 3.42% +1,048,860 -1,727,057 -782,158
20/10/07 8,790 +2.21% 8,431,445 -320,225 3.52% +120,493 -3,195,586 +191,228
20/10/06 8,600 -3.26% 6,945,468 -161,331 3.64% +147,959 -3,325,306 +52,714
20/10/05 8,890 +1.37% 8,100,326 +414,932 3.74% +12,315 -3,495,159 -448,148
20/09/29 8,770 -3.94% 16,965,051 +157,460 3.48% -176,434 -3,564,223 -19,161
20/09/28 9,130 -3.79% 74,136,230 -56,800 3.32% -641,165 -3,447,645 +749,428
20/09/24 9,210 +1.32% 18,778,179 -519,368 3.54% +95,023 -2,902,329 +438,788
20/09/23 9,090 -1.84% 30,590,945 +110,983 0.00% -244,218 -2,990,832 +76,276
20/09/22 9,260 +13.76% 127,246,960 -207,622 4.56% -2,007,793 -2,711,646 +2,203,240
20/09/21 8,140 +0.74% 12,196,150 -368,111 4.70% +95,485 -690,077 +227,644
20/09/18 8,080 +2.54% 7,249,851 +367,196 4.83% -38,514 -743,447 -344,490
20/09/17 7,880 +0.51% 3,287,695 -121,546 4.68% -109,357 -678,130 +236,330
20/09/16 7,840 -1.38% 2,482,247 +86,044 4.75% -85,496 -1,155,033 +61,430
20/09/15 7,950 +0.51% 2,630,103 +49,342 4.71% -95,038 -1,134,967 +71,493
20/09/14 7,910 -0.13% 1,781,666 -68,738 4.69% -35,643 -1,076,724 +98,941
20/09/11 7,920 -1.25% 2,773,485 -128,396 4.69% -118,028 -909,327 +250,097
20/09/10 8,020 +1.52% 4,657,185 +104,088 4.73% +249,290 -319,092 -344,437
20/09/09 7,900 -1.62% 4,530,500 -192,626 4.67% -797 -313,757 +212,202
20/09/08 8,030 -2.07% 7,631,720 -855,037 4.76% -18,266 -317,807 +938,592
20/09/07 8,200 +3.02% 25,126,108 +754,280 5.16% +74,267 -101,740 -888,296
20/09/04 7,960 -0.62% 27,862,313 -75,811 4.87% -419,669 -1,471,411 +522,675
20/09/03 8,010 +1.01% 5,480,646 +165,450 4.99% -9,227 -907,050 -160,652
20/09/02 7,930 +1.02% 7,746,263 -155,637 5.05% -21,894 -1,024,748 +137,226
20/09/01 7,850 -2.36% 5,206,390 -413,416 5.07% -56,749 -667,691 +497,041
20/08/31 8,040 +2.03% 12,224,023 +1,100,410 5.27% -59,856 -713,041 -926,125
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-