주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/26 8,110 -4.48% 3,219,308 -624,813 0.00% -434,162 -245,948 +1,036,837
17/06/23 8,490 +1.56% 1,619,881 +364,355 13.19% -428,074 -335,606 +26,611
17/06/22 8,360 +0.36% 1,637,674 +171,807 13.06% -225,502 -1,143,327 +36,007
17/06/21 8,330 -0.48% 1,439,249 -12,334 13.12% -269,851 -1,753,967 +189,748
17/06/20 8,370 -0.95% 3,167,532 +688,959 13.07% -681,393 -1,560,582 +103,826
17/06/19 8,450 -4.52% 3,064,958 +57,243 12.78% -243,682 -1,002,872 +166,829
17/06/16 8,850 +0.80% 2,072,347 +103,167 12.83% +131,323 -979,670 -272,749
17/06/15 8,780 +0.11% 2,515,498 -282,454 12.82% +192,456 -1,679,616 +38,909
17/06/14 8,770 +3.66% 6,355,449 +41,437 12.90% +1,119,576 -2,221,248 -1,145,651
17/06/13 8,460 +2.30% 2,894,017 +275,645 12.91% +404,641 -3,597,535 -690,568
17/06/12 8,270 -0.72% 1,638,326 +23,934 12.80% -223,413 -4,135,708 +189,030
17/06/09 8,330 +1.83% 2,503,542 +54,083 12.77% +306,612 -4,315,075 -318,792
17/06/08 8,180 +1.74% 2,799,017 +269,916 12.74% +306,800 -6,265,800 -648,530
17/06/07 8,040 +0.12% 1,671,341 +159,412 12.80% +153,301 -7,421,534 -359,690
17/06/05 8,030 -0.99% 1,957,006 -161,124 13.02% -152,792 -8,903,123 +316,007
17/06/02 8,110 +2.01% 3,394,088 +131,534 13.03% +356,260 -9,059,310 -506,318
17/06/01 7,950 -0.25% 1,688,103 -85,668 12.85% -114,105 -9,382,615 +168,671
17/05/31 7,970 +0.38% 3,308,360 +304,451 12.91% +423,331 -9,733,089 -769,596
17/05/30 7,940 +1.93% 5,157,025 -227,350 12.69% +12,897 -10,021,993 +205,214
17/05/29 7,790 -13.54% 14,079,118 -1,838,876 12.86% -880,171 -9,298,208 +2,775,226
17/05/26 9,010 -0.99% 2,139,629 -7,344 14.85% -523,820 -8,476,542 +601,813
17/05/25 9,100 +1.79% 3,222,040 +778,096 15.25% -1,235,795 -8,216,358 +458,970
17/05/24 8,940 -2.51% 2,927,745 -468,847 14.86% -836,142 -7,052,151 +1,299,124
17/05/23 9,170 -0.65% 1,601,460 -276,975 15.17% -76,466 -6,252,868 +351,075
17/05/22 9,230 +0.44% 1,291,086 +92,644 15.35% -123,683 -6,945,562 +35,867
17/05/19 9,190 +0.44% 1,319,587 +249,742 15.31% -220,480 -6,836,512 -17,691
17/05/18 9,150 +0.33% 3,095,923 +355,104 15.20% -568,623 -6,201,902 +220,825
17/05/17 9,120 -1.41% 1,608,496 -142,195 15.00% -349,176 -5,681,122 +497,471
17/05/16 9,250 0.00% 1,421,116 +351,091 15.07% -256,711 -5,920,684 -95,001
17/05/15 9,250 -0.64% 1,478,236 +47,521 14.95% -133,532 -5,662,084 +94,116
17/05/12 9,310 +1.75% 1,746,991 +279,301 14.96% -402,780 -5,335,160 +124,287
17/05/11 9,150 -1.93% 3,569,301 +365,444 14.79% -1,644,113 -4,944,667 +1,284,667
17/05/10 9,330 -1.06% 3,360,685 +375,704 14.71% -848,934 -2,225,686 +487,664
17/05/08 9,430 -1.36% 3,347,787 +89,289 14.49% -1,328,288 -917,104 +1,226,877
17/05/04 9,560 +0.31% 1,691,564 +331,978 14.46% -308,979 1,122,000 -22,187
17/05/02 9,530 +0.95% 1,393,934 +81,487 14.25% +32,955 1,454,606 -99,153
2388.66

▲10.06
0.42%

실시간검색

  1. SK하이닉스67,400▲
  2. 케이엠5,970▲
  3. 태광산업1,083,000▼
  4. 천일고속101,500▲
  5. 금호타이어7,430▼
  6. 유니슨3,050▲
  7. 카카오100,200▼
  8. 동서30,000▼
  9. 후성10,850▲
  10. 엔에스엔5,330▼