주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 8,010 -0.25% 1,543,564 -465,037 0.00% +162,496 2,161,189 +283,220
17/08/18 8,030 -3.14% 3,803,582 -1,116,378 12.86% -249,111 1,973,781 +1,371,143
17/08/17 8,290 +0.97% 1,374,147 -71,982 13.43% +115,820 2,045,088 -44,624
17/08/16 8,210 -1.68% 1,562,959 -153,328 13.46% -265,314 1,443,332 +420,202
17/08/14 8,350 -1.53% 1,504,801 -262,986 13.48% +42,507 1,752,147 +240,978
17/08/11 8,480 -0.70% 1,635,704 +107,652 13.64% +96,388 1,765,760 -160,994
17/08/10 8,540 -1.95% 2,619,971 -305,658 13.59% +185,681 1,603,159 +117,234
17/08/09 8,710 +2.23% 4,371,770 +330,243 13.81% +653,090 1,371,157 -966,846
17/08/08 8,520 -0.81% 1,529,746 -122,245 13.65% +138,381 758,322 -11,700
17/08/07 8,590 0.00% 1,929,368 +148,809 13.71% +103,897 652,825 -265,771
17/08/04 8,590 +4.50% 4,170,790 +25,245 13.64% +828,230 1,263,449 -827,867
17/08/03 8,220 -2.26% 3,281,461 -21,775 13.62% -209,045 764,453 +157,709
17/08/02 8,410 -1.29% 8,399,222 +437,192 14.13% +404,682 1,031,785 -709,008
17/08/01 8,520 +5.71% 6,277,634 +1,048,393 14.72% +135,772 603,068 -1,202,400
17/07/31 8,060 +4.27% 2,672,377 +3,478 15.03% +413,447 290,357 -502,360
17/07/28 7,730 -4.09% 2,564,383 -677,059 15.19% -139,897 -321,316 +810,945
17/07/27 8,060 -0.37% 1,505,244 +134,447 15.54% -70,906 8,085 -63,021
17/07/26 8,090 +0.37% 2,106,487 +124,145 15.65% -315,101 212,329 +210,343
17/07/25 8,060 +0.25% 1,002,731 +87,029 15.67% +82,656 361,081 -164,547
17/07/24 8,040 -1.59% 959,019 -87,576 15.54% +47,516 -93,587 +40,151
17/07/21 8,170 +1.36% 1,660,223 +472,955 15.58% -24,912 -575,265 -445,230
17/07/20 8,060 0.00% 2,080,055 +149,946 15.38% -177,804 -978,427 +26,640
17/07/19 8,060 -1.83% 3,500,535 -548,431 15.49% -485,936 -1,026,125 +1,017,678
17/07/18 8,210 -1.68% 1,027,404 -144,515 15.47% +43,501 -810,040 +101,344
17/07/17 8,350 +2.20% 1,375,854 +418,479 15.76% +56,120 -1,534,934 -471,066
17/07/14 8,170 -2.27% 1,535,192 +74,784 15.55% -66,213 -1,834,736 -10,385
17/07/13 8,360 -1.07% 2,065,031 -15,199 15.52% -46,321 -1,637,200 +75,054
17/07/12 8,450 +0.96% 1,242,874 +152,830 15.53% +40,255 -1,398,423 -194,519
17/07/11 8,370 -1.99% 2,058,348 -498,049 15.45% +32,884 -319,102 +450,707
17/07/10 8,540 +2.15% 4,178,138 -9,289 15.70% +714,521 52,655 -507,894
17/07/07 8,360 +0.36% 889,345 -101,964 15.70% +329,234 -885,279 -225,895
17/07/06 8,330 +0.97% 1,012,978 +100,941 15.75% +58,287 -907,901 -156,715
17/07/05 8,250 +0.12% 781,300 +183,628 15.59% -24,035 -659,388 -155,051
17/07/04 8,240 -0.84% 1,388,851 +193,557 15.51% -176,939 -482,052 +109
17/07/03 8,310 -1.66% 1,370,466 -32,976 15.37% -198,226 -457,905 +253,328
17/06/30 8,450 +1.20% 1,011,691 -7,229 15.42% +189,504 96,581 -185,195
2355.00

▼3.37
-0.14%

실시간검색

  1. SK하이닉스67,200▲
  2. 씨젠29,150▼
  3. 셀트리온헬스48,050▼
  4. 한일단조4,230▲
  5. LG화학349,000-
  6. 대한뉴팜12,250▼
  7. 제넥신43,950▲
  8. LG전자75,800▲
  9. 웹스5,790-
  10. 글로벌에스엠1,365▲