주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 9,440 -2.58% 1,911,410 +10,161 14.25% -464,579 1,251,629 +451,677
17/04/27 9,690 -1.72% 1,584,912 -332,883 14.23% +134,427 1,816,614 +191,995
17/04/26 9,860 +4.56% 3,578,514 +521,404 14.45% +736,682 1,597,303 -1,248,390
17/04/25 9,430 +0.21% 1,137,203 -131,874 14.15% -58,505 1,021,943 +189,722
17/04/24 9,410 +0.11% 1,385,259 +66,064 14.21% -263,636 1,107,857 +192,407
17/04/21 9,400 -0.53% 1,225,047 -149,706 14.10% -71,588 1,348,130 +219,143
17/04/20 9,450 +0.53% 1,682,578 -141,370 14.17% -36,859 1,438,795 +187,209
17/04/19 9,400 -3.49% 2,807,798 -488,471 14.23% -769,160 1,458,275 +1,256,684
17/04/18 9,740 -1.62% 1,538,436 -53,317 14.46% -14,633 1,926,291 +182,779
17/04/17 9,900 +2.06% 1,160,839 +14,950 14.49% +414,130 2,077,822 -425,594
17/04/14 9,700 -0.92% 1,060,933 +159,810 14.48% -47,843 2,110,357 -110,306
17/04/13 9,790 -0.91% 2,799,443 +108,695 14.40% -588,738 2,668,002 +455,462
17/04/12 9,880 -1.20% 1,445,361 +115,542 14.35% +1,889 4,407,951 -112,390
17/04/11 10,000 +1.94% 2,674,392 +438,117 14.22% +193,392 4,974,004 -584,731
17/04/10 9,810 -1.60% 2,317,828 -32,209 13.99% -12,287 4,751,104 -35,374
17/04/07 9,970 +2.15% 2,272,405 -53,760 13.95% +1,074,868 4,824,033 -1,010,796
17/04/06 9,760 +1.46% 3,108,750 -64,796 13.95% +459,648 3,756,751 -376,417
17/04/05 9,620 +5.37% 2,664,525 -34,526 13.97% +710,816 3,196,072 -684,343
17/04/04 9,130 -2.04% 1,520,141 -116,914 13.99% +23,627 2,649,619 +109,178
17/04/03 9,320 -1.06% 1,366,354 -50,374 14.06% -170,022 3,808,692 +210,158
17/03/31 9,420 +1.40% 1,863,153 +54,246 13.99% +100,406 3,952,626 -145,923
17/03/30 9,290 -0.75% 1,210,316 -66,834 13.96% -84,884 4,164,031 +149,646
17/03/29 9,360 -1.37% 1,724,104 -590,893 13.98% +161,322 5,589,186 +427,200
17/03/28 9,490 +0.64% 1,179,538 +155,963 14.20% +27,409 6,484,417 -174,892
17/03/27 9,430 -3.28% 3,761,031 -288,670 14.11% -23,363 8,066,663 +303,017
17/03/24 9,750 -2.50% 2,550,279 -717,040 14.30% +19,077 8,686,043 +693,007
17/03/23 10,000 +3.20% 3,668,099 +620,247 14.64% -17,379 9,338,629 -584,162
17/03/22 9,690 -4.53% 3,247,465 -394,948 14.28% -301,144 10,017,299 +751,251
17/03/21 10,150 +1.50% 2,207,932 +540,822 14.47% +136,898 10,483,809 -665,804
17/03/20 10,000 +1.63% 3,123,769 +73,937 14.31% +446,665 10,684,425 -505,964
17/03/17 9,840 -0.30% 2,278,908 -287,885 14.09% +509,802 10,650,363 -227,900
17/03/16 9,870 +4.33% 4,552,667 +583,648 14.23% +1,151,211 10,539,033 -1,730,559
17/03/15 9,460 +1.28% 3,195,235 -16,744 13.95% +567,942 9,628,537 -585,652
17/03/14 9,340 -0.43% 1,358,226 -14,161 13.87% -29,508 9,497,180 +36,641
17/03/13 9,380 -0.21% 823,668 -46,490 13.87% +60,642 9,782,241 -16,678
17/03/10 9,400 +0.64% 1,336,360 -225,274 13.87% +7,586 10,772,673 +222,454
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼