주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/23 10,000 +3.20% 3,668,099 +620,247 14.64% -17,379 9,338,629 -584,162
17/03/22 9,690 -4.53% 3,247,465 -394,948 14.28% -301,144 10,017,299 +751,251
17/03/21 10,150 +1.50% 2,207,932 +540,822 14.47% +136,898 10,483,809 -665,804
17/03/20 10,000 +1.63% 3,123,769 +73,937 14.31% +446,665 10,684,425 -505,964
17/03/17 9,840 -0.30% 2,278,908 -287,885 14.09% +509,802 10,650,363 -227,900
17/03/16 9,870 +4.33% 4,552,667 +583,648 14.23% +1,151,211 10,539,033 -1,730,559
17/03/15 9,460 +1.28% 3,195,235 -16,744 13.95% +567,942 9,628,537 -585,652
17/03/14 9,340 -0.43% 1,358,226 -14,161 13.87% -29,508 9,497,180 +36,641
17/03/13 9,380 -0.21% 823,668 -46,490 13.87% +60,642 9,782,241 -16,678
17/03/10 9,400 +0.64% 1,336,360 -225,274 13.87% +7,586 10,772,673 +222,454
17/03/09 9,340 -1.99% 1,906,889 -22,940 13.99% -101,031 10,397,124 +129,133
17/03/08 9,530 -0.83% 2,102,129 -47,151 14.01% +164,363 10,500,782 -119,066
17/03/07 9,610 +4.68% 6,367,022 +1,111,998 14.13% +1,182,700 10,021,935 -2,262,162
17/03/06 9,180 -0.54% 2,595,527 +104,627 13.60% -26,088 8,931,281 -70,690
17/03/03 9,230 0.00% 2,685,090 +25,492 13.62% +311,811 8,918,514 -344,326
17/03/02 9,230 -0.22% 4,667,132 -576,849 13.66% +1,340,271 8,573,228 -747,009
17/02/28 9,250 -0.54% 4,728,604 -207,612 13.97% +1,056,553 7,549,268 -846,943
17/02/27 9,300 +4.14% 4,660,953 +149,650 14.18% +1,609,655 6,651,322 -1,716,765
17/02/24 8,930 -0.11% 2,903,182 -226,440 14.20% +596,017 5,155,407 -348,136
17/02/23 8,940 -0.22% 2,819,681 -519,135 14.32% +671,663 4,397,165 -158,168
17/02/22 8,960 +5.29% 4,640,020 +815,179 14.57% +661,291 3,684,305 -1,451,298
17/02/21 8,510 -0.12% 1,499,063 -188,569 14.29% +165,366 2,937,961 +37,520
17/02/20 8,520 +0.24% 1,467,182 -288,026 14.24% +337,514 2,708,211 -38,001
17/02/17 8,500 +0.24% 2,937,528 -960,100 14.38% +412,603 2,248,267 +552,965
17/02/16 8,480 -5.78% 5,596,236 -1,822,612 14.92% +398,472 1,760,598 +1,408,506
17/02/15 9,000 +0.11% 1,199,447 -197,776 15.75% +240,715 1,417,017 -30,593
17/02/14 8,990 +0.78% 1,821,427 -54,345 15.83% +436,585 1,196,779 -361,425
17/02/13 8,920 +0.90% 2,717,079 +109,232 15.83% +255,553 703,648 -336,764
17/02/10 8,840 +5.11% 3,728,276 +417,713 15.64% +1,051,074 368,425 -1,419,077
17/02/09 8,410 -0.59% 1,596,999 +210,755 15.56% -367,963 -568,081 +159,476
17/02/08 8,460 +0.95% 937,005 +75,421 15.43% +2,627 -65,042 -73,220
17/02/07 8,380 -2.22% 1,485,907 -99,859 15.42% -314,484 106,999 +400,716
17/02/06 8,570 0.00% 1,112,727 -45,562 15.43% +92,046 501,775 -71,458
17/02/03 8,570 -1.27% 1,639,156 -72,683 15.45% -38,855 629,744 +104,884
17/02/02 8,680 -2.25% 1,766,125 -199,322 15.47% -33,475 452,759 +239,394
17/02/01 8,880 +3.26% 2,366,768 +134,618 15.55% +316,311 812,627 -452,801
2172.72

▲4.42
0.20%

실시간검색

  1. 셀트리온88,100▼
  2. 안랩108,000▲
  3. 천일고속96,900▼
  4. LG전자72,000▲
  5. 셀트리온제약20,950▼
  6. 기아차37,350▼
  7. 대호에이엘1,550▲
  8. 트레이스2,225▼
  9. SK하이닉스48,600▼
  10. 대한뉴팜16,300▼