주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 9,380 +0.75% 2,532,527 +332,455 0.00% -290,357 -334,459 -23,768
18/04/19 9,310 +1.86% 4,438,098 -158,147 12.51% +185,869 5,393 -63,854
18/04/18 9,140 +3.86% 4,355,837 -162,974 12.57% +712,178 144,228 -640,859
18/04/17 8,800 +0.92% 1,596,189 -139,574 12.63% +212,252 -597,971 -189,656
18/04/16 8,720 -1.02% 1,416,581 -3,313 12.69% -465,276 -938,222 +389,855
18/04/13 8,810 +3.16% 2,672,096 -225,514 12.68% +733,206 -419,227 -456,239
18/04/12 8,540 -0.93% 1,936,603 +37,017 12.79% -136,144 -562,809 +191,541
18/04/11 8,620 +1.89% 1,527,354 +95,397 12.77% +279,829 -164,829 -356,952
18/04/10 8,460 -1.51% 1,899,105 +94,094 12.71% -194,285 -337,253 +147,442
18/04/09 8,590 -0.92% 2,101,099 +101,368 12.67% +243,259 -492,343 -289,564
18/04/06 8,670 +3.34% 4,008,800 -460,156 12.47% +932,268 -867,055 -508,453
18/04/05 8,390 +3.45% 4,371,238 -519,828 12.66% +334,189 -1,570,392 +311,656
18/04/04 8,110 -4.70% 6,604,173 +322,616 12.78% -1,558,142 -2,569,928 +1,250,508
18/04/03 8,510 +0.35% 4,909,349 -129,920 12.63% -604,832 -2,012,263 +633,588
18/04/02 8,480 -12.31% 13,118,085 -718,671 12.81% -3,406,731 -1,527,963 +3,985,180
18/03/30 9,670 -0.51% 1,384,960 -296,498 13.15% +101,119 2,650,938 +185,875
18/03/29 9,720 -0.51% 1,687,120 -354,907 13.31% +384,879 1,071,203 -27,282
18/03/28 9,770 -0.71% 1,872,358 -276,349 13.46% +365,369 -345,754 -127,398
18/03/27 9,840 +1.55% 2,565,939 -214,300 13.56% +428,302 -732,227 -232,033
18/03/26 9,690 +5.79% 4,020,695 -656,550 13.69% +1,408,589 -1,593,496 -824,417
18/03/23 9,160 -5.18% 2,450,093 -704,444 13.99% +49,495 -4,361,711 +456,544
18/03/22 9,660 +3.87% 2,872,292 +222,795 14.33% +324,704 -5,646,639 -532,801
18/03/21 9,300 0.00% 1,566,314 +150,671 14.21% -30,021 -5,974,768 +16,766
18/03/20 9,300 -1.17% 1,493,059 -66,703 14.05% -127,999 -5,862,819 +199,373
18/03/19 9,410 -0.95% 1,496,578 -194,178 14.03% +53,719 -5,735,453 +205,404
18/03/16 9,500 +0.64% 2,348,721 -570,109 14.11% +589,624 -5,602,087 +70,593
18/03/15 9,440 0.00% 2,283,161 -252,574 14.31% +261,836 -7,628,808 +148,750
18/03/14 9,440 +3.74% 3,395,131 +148,994 14.32% +107,405 -8,436,859 -181,665
18/03/13 9,100 -1.94% 1,785,150 -271,502 14.20% -349,375 -8,595,665 +601,303
18/03/12 9,280 +3.57% 3,068,416 -201,778 14.26% -131,453 -8,410,883 +329,955
18/03/09 8,960 +1.01% 3,232,540 -613,108 14.35% +228,931 -8,159,790 +374,016
18/03/08 8,870 +0.91% 2,858,166 +287,814 14.62% -665,347 -7,693,334 +330,801
18/03/07 8,790 -5.08% 4,137,299 +196,362 14.45% -1,000,477 -6,876,182 +715,751
18/03/06 9,260 -0.32% 3,445,114 -517,874 14.21% -120,532 -5,805,361 +643,079
18/03/05 9,290 +2.20% 2,936,315 -388,371 14.41% +772,170 -5,681,844 -279,688
18/03/02 9,090 -2.68% 3,801,175 +976,024 14.68% -1,478,616 -6,587,629 +662,076
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲