주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/19 9,110 -2.67% 3,547,604 0 0.00% 0 3,090,122 0
17/10/18 9,360 -1.16% 2,378,911 -20,715 10.51% +281,281 2,958,211 -247,338
17/10/17 9,470 +2.38% 5,293,310 -414,136 10.75% +955,677 2,788,385 -527,869
17/10/16 9,250 +0.54% 4,237,352 -97,953 11.10% +632,686 1,837,923 -530,322
17/10/13 9,200 +6.73% 10,196,936 +2,407,735 11.23% -82,516 1,316,844 -2,355,966
17/10/12 8,620 +0.94% 2,475,326 -116,829 10.21% +144,573 1,592,015 -38,604
17/10/11 8,540 +3.26% 2,309,805 +119,498 10.16% +502,376 1,489,137 -592,368
17/10/10 8,270 +0.73% 1,227,191 +228,481 10.12% -388,024 1,303,516 +155,032
17/09/29 8,210 0.00% 843,027 -75,916 10.46% +58,397 2,062,783 +26,287
17/09/28 8,210 -1.08% 1,216,473 -191,257 10.03% -39,507 2,797,039 +233,523
17/09/27 8,300 +0.36% 794,481 -4,789 10.17% +264,623 4,476,761 -257,696
17/09/26 8,270 +2.22% 1,720,950 -303,395 10.04% +461,397 4,945,102 -162,111
17/09/25 8,090 -3.23% 2,069,207 -33,480 10.19% -427,309 5,097,037 +426,220
17/09/22 8,360 -3.46% 2,209,472 -404,537 10.20% +123,163 5,748,422 +269,611
17/09/21 8,660 +2.12% 2,466,204 +300,895 10.40% +272,837 5,801,051 -578,752
17/09/20 8,480 0.00% 5,060,171 -281,048 10.15% +212,928 5,631,638 +86,680
17/09/19 8,480 +0.59% 1,575,809 +120,259 10.28% +251,178 6,053,291 -364,932
17/09/18 8,430 +1.32% 1,600,915 +239,984 10.23% +145,979 5,491,380 -416,276
17/09/15 8,320 +0.12% 1,259,594 +230,035 10.11% -186,045 5,507,897 -27,514
17/09/14 8,310 -0.72% 1,483,107 +227,826 9.92% -93,572 5,444,831 -130,043
17/09/13 8,370 +0.84% 1,887,569 -14,383 9.81% -131,911 5,654,223 +137,237
17/09/12 8,300 +0.73% 1,145,876 +99,583 9.82% +111,455 5,520,820 -214,692
17/09/11 8,240 -1.08% 1,672,273 -310,994 9.77% +5,215 5,451,872 +286,552
17/09/08 8,330 -3.59% 2,784,899 -536,240 9.92% +111,607 5,543,045 +404,591
17/09/07 8,640 +5.11% 5,664,487 +708,410 10.64% +192,655 5,617,119 -860,900
17/09/06 8,220 -2.26% 1,496,208 -238,808 10.28% +41,695 6,077,554 +196,794
17/09/05 8,410 +1.20% 1,649,528 -74,463 10.57% +316,755 6,174,240 -241,987
17/09/04 8,310 -0.48% 2,303,181 -91,855 10.60% +371,243 5,961,382 -276,109
17/09/01 8,350 -0.24% 2,557,928 -377,287 10.39% +792,653 6,418,369 -429,832
17/08/31 8,370 +2.83% 4,447,204 -392,008 10.52% +1,640,215 5,416,671 -1,257,125
17/08/30 8,140 0.00% 1,865,636 -504,863 10.58% +732,964 4,181,138 -242,441
17/08/29 8,140 +1.88% 2,884,087 -619,620 10.68% +613,332 3,583,946 -17,870
17/08/28 7,990 +0.76% 1,119,023 -306,070 10.83% +224,076 3,384,061 +86,057
17/08/25 7,930 -0.25% 1,402,270 -424,500 10.89% +175,792 3,020,088 +226,944
17/08/24 7,950 -1.00% 2,577,256 -603,572 11.02% +103,424 2,773,390 +487,097
17/08/23 8,030 +2.69% 4,119,948 -462,019 10.99% +634,581 2,354,865 -181,455
2473.06

▼9.85
-0.40%

실시간검색

  1. SK하이닉스79,100▼
  2. 카카오147,000▼
  3. 한국항공우주56,000▲
  4. 엔씨소프트425,000▼
  5. 파라다이스17,400▲
  6. 우리들휴브레2,390▲
  7. LG화학385,000▲
  8. 게임빌68,100▼
  9. NAVER814,000▼
  10. 현대건설39,100▲