주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/20 10,500 -0.47% 667,883 +70,054 13.34% +81,928 -969,403 -150,474
18/02/19 10,550 +1.93% 1,345,479 +57,563 13.32% -633 -173,003 -42,386
18/02/14 10,350 +3.60% 1,545,766 +237,290 19.96% +187,085 128,753 -425,829
18/02/13 9,990 -3.01% 3,769,906 +839,169 13.15% -1,437,097 -103,060 +305,117
18/02/12 10,300 -1.90% 2,734,233 +68,577 12.75% -546,215 977,587 +462,923
18/02/09 10,500 -1.41% 1,663,946 +36,581 12.63% -51,401 1,379,486 +14,389
18/02/08 10,650 +0.47% 3,261,680 -371,756 12.61% -164,593 1,636,753 +96,561
18/02/06 10,800 +1.41% 3,181,545 -220,099 12.84% +695,387 2,408,325 -223,943
18/02/05 10,650 -1.39% 1,395,282 +76,118 12.95% +151,805 3,261,483 -226,814
18/02/02 10,800 -3.14% 1,845,547 -61,865 12.87% +70,344 3,371,938 -8,601
18/02/01 11,150 +0.90% 1,919,749 +103,214 12.88% +2,985 4,631,493 -102,691
18/01/31 11,050 -0.90% 2,152,626 +188,355 12.89% -133,615 6,195,827 -154,812
18/01/30 11,150 -1.76% 3,074,289 +302,871 12.83% -417,266 6,615,291 +98,544
18/01/29 11,350 -0.44% 2,014,903 +2,475 12.68% -286,029 7,853,114 +72,365
18/01/26 11,400 -0.87% 2,205,239 +232,290 12.68% -218,654 8,140,230 -49,921
18/01/25 11,500 +3.60% 4,875,004 -80,029 12.85% +504,193 8,170,634 -484,668
18/01/24 11,100 +0.45% 1,963,473 +152,465 12.89% +180,987 7,773,627 -334,309
18/01/23 11,050 +0.91% 1,908,870 +22,499 12.82% +111,305 7,398,938 -126,954
18/01/22 10,950 -1.79% 2,117,476 -244,782 12.85% +180,441 7,305,157 +63,879
18/01/19 11,150 +3.72% 4,497,480 -201,156 13.00% +878,328 7,514,587 -661,246
18/01/18 10,750 +0.47% 2,012,320 -84,723 13.09% +301,123 6,658,497 -216,984
18/01/17 10,700 -0.47% 4,196,902 +443,794 13.10% -44,728 6,408,623 -388,035
18/01/16 10,750 -0.46% 2,620,840 +590,349 12.82% -356,450 6,590,036 -229,896
18/01/15 10,800 -0.92% 2,509,069 +130,360 12.63% -144,316 7,153,671 +5,293
18/01/12 10,900 +2.35% 3,633,685 +447,476 12.58% +205,866 7,434,126 -685,272
18/01/11 10,650 0.00% 3,065,125 +248,779 12.36% -142,630 7,162,446 -104,093
18/01/10 10,650 +1.43% 7,618,072 +545,566 12.26% +869,249 7,179,079 -1,392,458
18/01/09 10,500 +7.58% 10,401,647 +868,137 12.28% +1,548,545 6,433,227 -2,399,380
18/01/08 9,760 +0.41% 2,609,097 +358,200 11.95% +262,260 4,320,248 -629,506
18/01/05 9,720 +2.97% 4,267,189 +594,504 11.61% +1,329,899 4,149,610 -1,893,207
18/01/04 9,440 +3.40% 3,879,325 -32,420 11.24% +1,567,319 3,398,507 -1,521,130
18/01/03 9,130 +0.55% 1,339,150 -39,057 11.26% +285,849 2,081,304 -247,078
18/01/02 9,080 +4.49% 3,000,220 +211,238 0.00% +820,557 1,944,362 -1,003,601
17/12/28 8,690 +2.00% 1,012,390 +217,119 0.00% +1,087 1,694,027 -215,897
17/12/27 8,520 -0.81% 1,271,877 -26,605 10.98% -188,250 1,659,693 +214,837
17/12/26 8,590 +0.59% 1,022,308 +78,955 10.99% +107,186 1,766,594 -179,651
2427.32

▲12.20
0.51%

실시간검색

  1. 동성제약20,000▼
  2. 써니전자5,070▲
  3. 삼성전자2,350,000▼
  4. NHN한국사18,550▲
  5. 우리들제약13,800▲
  6. 네이처셀35,950▼
  7. 안랩79,200▲
  8. 명문제약10,400▲
  9. 삼천당제약37,050▼
  10. 동구바이오제36,500▼