주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/13 9,000 +2.86% 1,662,167 +186,573 0.00% +136,139 734,118 -323,492
17/12/12 8,750 +0.69% 1,044,364 +84,044 11.29% -65,814 96,918 -12,505
17/12/11 8,690 -0.57% 1,033,712 -141,113 11.26% -125,997 62,879 +266,768
17/12/08 8,740 -0.91% 1,744,631 -198,785 11.30% +123,397 -269,372 +71,216
17/12/07 8,820 -3.82% 3,179,678 +107,643 11.38% -564,434 -351,539 +473,465
17/12/06 9,170 -3.68% 4,090,195 -448,373 11.49% +91,622 19,970 +373,876
17/12/05 9,520 +2.70% 5,371,669 +711,698 11.75% +578,796 -311,287 -1,262,376
17/12/04 9,270 +4.39% 3,269,679 +595,776 11.55% +250,116 -996,011 -912,562
17/12/01 8,880 0.00% 1,404,287 -109,601 11.30% +148,907 -991,430 -41,640
17/11/30 8,880 +0.79% 1,866,304 -140,149 11.30% +570,222 -1,697,158 -426,288
17/11/29 8,810 +0.34% 1,778,815 -122,838 11.36% -33,247 -2,188,171 +166,091
17/11/28 8,780 -1.01% 1,537,821 -184,310 11.44% -81,349 -2,283,828 +263,666
17/11/27 8,870 -0.45% 1,381,214 -371,461 11.53% +123,309 -2,411,019 +250,108
17/11/24 8,910 -1.00% 2,106,801 -850,784 11.71% +352,603 -2,707,415 +497,666
17/11/23 9,000 +1.58% 1,945,269 -355,406 12.10% +338,700 -2,806,483 +16,554
17/11/22 8,860 +0.11% 2,887,816 +375,014 12.30% -315,918 -2,739,567 -40,909
17/11/21 8,850 -2.96% 2,789,687 -52,463 12.16% -356,349 -1,126,510 +414,506
17/11/20 9,120 +2.13% 2,508,501 -229,765 12.16% +145,827 -648,601 +65,715
17/11/17 8,930 -0.22% 2,231,963 +174,056 12.31% -84,237 -890,818 -95,506
17/11/16 8,950 -0.89% 2,062,705 -13,086 12.22% -498,175 -1,191,792 +506,667
17/11/15 9,030 -2.06% 2,837,602 +190,203 12.23% -501,061 -733,282 +311,095
17/11/14 9,220 -1.81% 3,627,702 +34,314 12.16% -99,853 49,060 +128,614
17/11/13 9,390 -4.18% 3,600,937 -440,265 12.10% -458,248 1,104,590 +892,540
17/11/10 9,800 +1.24% 2,549,418 +383,383 12.32% +41,230 2,195,524 -386,157
17/11/09 9,680 -0.51% 2,772,217 +742,704 12.14% -192,925 2,071,778 -540,817
17/11/08 9,730 +0.10% 3,201,853 +297,059 11.79% -239,635 2,409,276 -34,516
17/11/07 9,720 +0.83% 1,669,522 +180,339 11.55% -105,928 3,151,287 -75,854
17/11/06 9,640 +2.12% 2,514,174 +658,837 11.56% +254,697 2,869,191 -909,789
17/11/03 9,440 -0.74% 3,412,306 +590,243 11.27% -556,821 2,672,891 -25,642
17/11/02 9,510 +0.21% 2,381,225 -61,982 10.82% +79,209 3,190,205 +12,423
17/11/01 9,490 +2.48% 1,989,258 +432,431 10.69% -128,904 3,375,619 -341,616
17/10/31 9,260 -3.64% 4,592,481 +50,956 0.00% -208,540 3,965,920 +144,914
17/10/30 9,610 -0.10% 1,563,382 +265,678 10.55% -173,087 3,747,151 -100,561
17/10/27 9,620 -0.52% 1,650,040 +56,496 10.47% +253,535 4,043,401 -313,389
17/10/26 9,670 +0.94% 3,643,453 -239,187 10.29% +405,616 4,062,703 -179,541
17/10/25 9,580 +3.23% 4,746,930 -689,528 10.43% +1,297,139 3,870,015 -622,310
2480.55

▲19.55
0.79%

실시간검색

  1. SK하이닉스76,800▼
  2. 네이처셀21,750▲
  3. SCI평가정4,390↑
  4. 대신정보통신1,235▲
  5. 삼성전기99,400▲
  6. 암니스9,430↑
  7. LG디스플레29,850▼
  8. 브이원텍52,200▼
  9. KG케미칼22,150▲
  10. 카카오141,000-