1,430 ▲ 10 (+0.70%)
09/28 장마감 관심종목추가 관심종목 관심종목
상지카일룸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 1,430 +0.70% 2,777,525 +52,528 0.00% 0 -820,198 +937,022
20/09/24 1,485 -8.05% 4,084,811 +8,815 0.21% +48,426 -805,678 +454,261
20/09/23 1,615 -7.71% 7,114,452 -9,418 0.00% +12,107 -854,104 +673,467
20/09/22 1,750 -7.89% 20,820,279 -9,193 0.17% -65,993 -866,211 +226,823
20/09/21 1,900 +16.92% 22,900,308 -62,643 0.19% +10,475 -800,217 -102,039
20/09/18 1,625 -4.41% 3,700,893 +81,497 0.30% -59,740 -810,692 +194,484
20/09/17 1,700 +9.68% 13,195,038 -151,478 0.15% -134,328 -733,952 +261,008
20/09/16 1,550 +2.31% 2,405,916 +173,658 0.43% -25,994 -593,221 -160,376
20/09/15 1,515 +2.36% 3,198,621 -74,107 0.13% 0 -528,926 +58,750
20/09/14 1,480 +1.72% 2,466,041 +25,192 0.26% +5,562 -528,926 -33,450
20/09/11 1,455 +2.46% 2,163,390 +5,419 0.21% -1 -521,488 -1,379
20/09/10 1,420 -2.41% 2,244,376 +34,150 0.20% -1 -517,487 -33,569
20/09/09 1,455 +1.39% 10,720,815 -259,543 0.14% -500,002 -512,486 +854,509
20/09/08 1,435 -1.37% 1,090,751 -125,831 0.60% -16,408 -12,484 +138,022
20/09/07 1,455 +2.46% 1,473,209 +159,285 0.82% -1 3,924 -158,583
20/09/04 1,420 +0.71% 1,338,405 +81,567 0.53% 0 3,925 -84,553
20/09/03 1,410 -2.08% 1,094,632 +62,315 0.39% 0 3,925 -63,019
20/09/02 1,440 -4.00% 1,150,905 +64,178 0.28% 0 3,925 -58,405
20/09/01 1,500 -0.99% 5,766,345 -66,219 0.14% -94,300 3,925 +162,116
20/08/31 1,515 +9.78% 13,079,381 -286,776 0.26% 0 98,225 +360,496
20/08/28 1,380 +4.55% 1,141,437 +23,477 0.76% +14,520 98,225 -125,739
20/08/27 1,320 -0.75% 694,679 -115,191 0.72% 0 83,705 +114,891
20/08/26 1,330 0.00% 502,245 +21,817 0.92% 0 83,705 -21,817
20/08/25 1,330 +7.26% 1,041,492 +211,673 0.88% +1 83,705 -199,674
20/08/24 1,240 -1.59% 954,986 +151,317 0.51% 0 83,704 -151,717
20/08/21 1,260 -4.18% 765,636 +27,912 0.27% +17,000 83,704 -44,990
20/08/20 1,315 0.00% 1,048,160 -39,828 0.22% +6,403 66,704 +33,475
20/08/19 1,315 +3.54% 739,732 +24,430 0.29% +38,301 60,301 -62,731
20/08/18 1,270 -1.17% 1,358,129 -106,247 0.25% 0 22,000 +106,924
20/08/14 1,285 -1.15% 899,340 +105,985 0.45% +13,000 22,000 -118,999
20/08/13 1,300 -5.45% 1,037,531 -64,862 0.25% +4,000 9,000 +154,693
20/08/12 1,375 -4.18% 1,337,995 +24,954 0.37% +5,000 5,000 +25,105
20/08/11 1,435 -4.33% 1,936,787 +29,567 0.33% 0 0 +231,863
20/08/10 1,500 +3.81% 1,303,805 +22,246 0.27% 0 0 +12,495
20/08/07 1,445 0.00% 572,828 +23,832 0.23% 0 0 -23,862
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲