¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/09 | 1,465 | -8.15% | 237,188 | -42,341 | 0.58% | 0 | -1 | +41,341 |
| 19/12/06 | 1,595 | +3.57% | 242,471 | +17,371 | 0.67% | 0 | -1 | +24,629 |
| 19/12/05 | 1,540 | -2.53% | 123,264 | +12,081 | 0.61% | 0 | -1 | -12,083 |
| 19/12/04 | 1,580 | -2.47% | 88,364 | +1,707 | 0.58% | 0 | -1 | -1,707 |
| 19/12/03 | 1,620 | -3.28% | 208,164 | +75 | 0.55% | 0 | -1 | +282 |
| 19/12/02 | 1,675 | -1.18% | 358,796 | -24,046 | 0.56% | 0 | -1 | +24,046 |
| 19/11/29 | 1,695 | -1.17% | 464,124 | +671 | 0.60% | 0 | -1 | -651 |
| 19/11/28 | 1,715 | +8.54% | 893,078 | -10,914 | 0.60% | 0 | -1 | +110,866 |
| 19/11/27 | 1,580 | +3.61% | 4,323,811 | +65,396 | 0.62% | 0 | -1 | +222,426 |
| 19/11/26 | 1,525 | +1.67% | 142,406 | +685 | 0.47% | 0 | -1 | -687 |
| 19/11/25 | 1,500 | +2.04% | 106,125 | +12,350 | 0.47% | -1 | -1 | -12,349 |
| 19/11/22 | 1,470 | -1.67% | 282,260 | -16,508 | 0.52% | 0 | 0 | +16,508 |
| 19/11/21 | 1,495 | -3.86% | 255,701 | -12,262 | 0.65% | 0 | 0 | +12,256 |
| 19/11/20 | 1,555 | +3.32% | 427,891 | -1,609 | 0.68% | 0 | 0 | +1,609 |
| 19/11/19 | 1,505 | +6.74% | 1,411,833 | -31,840 | 0.68% | 0 | 0 | +31,940 |
| 19/11/18 | 1,410 | +0.71% | 89,591 | -5,068 | 0.76% | 0 | 0 | +5,068 |
| 19/11/15 | 1,400 | +2.56% | 63,102 | +11,493 | 0.77% | 0 | 0 | -11,495 |
| 19/11/13 | 1,425 | +1.06% | 45,225 | -96 | 0.76% | 0 | 0 | +96 |
| 19/11/11 | 1,400 | 0.00% | 132,913 | +19,891 | 0.73% | 0 | 0 | -19,895 |
| 19/11/08 | 1,400 | -0.71% | 82,504 | +3,500 | 0.69% | 0 | 0 | -3,500 |
| 19/11/07 | 1,410 | -3.42% | 156,976 | -14,822 | 0.68% | 0 | 0 | +14,806 |
| 19/11/06 | 1,460 | +1.39% | 204,428 | -14,800 | 0.71% | 0 | 0 | +21,384 |
| 19/11/05 | 1,440 | +6.27% | 378,191 | +17,369 | 0.75% | 0 | 0 | -23,969 |
| 19/11/04 | 1,355 | +0.74% | 85,514 | +19,402 | 0.71% | 0 | 0 | -19,402 |
| 19/11/01 | 1,345 | 0.00% | 83,163 | +6,237 | 0.66% | 0 | 0 | -6,239 |
| 19/10/31 | 1,345 | +1.89% | 50,909 | +9,263 | 0.66% | 0 | 0 | -9,263 |
| 19/10/30 | 1,320 | 0.00% | 66,943 | +5,902 | 0.64% | 0 | 0 | +23,686 |
| 19/10/29 | 1,320 | -1.12% | 64,067 | -16,490 | 0.65% | 0 | -6 | +16,488 |
| 19/10/28 | 1,335 | -0.37% | 192,207 | +16,995 | 0.70% | 0 | -6 | -16,995 |
| 19/10/25 | 1,340 | -0.37% | 148,759 | +6,295 | 0.69% | 0 | -6 | -6,295 |
| 19/10/24 | 1,345 | -2.54% | 265,334 | +14,259 | 0.69% | 0 | -9 | -24,259 |
| 19/10/23 | 1,380 | -1.78% | 334,923 | +10,975 | 0.67% | 0 | -6 | -17,975 |
| 19/10/22 | 1,405 | -0.71% | 117,691 | +2,327 | 0.66% | 0 | -6 | -2,327 |
| 19/10/21 | 1,415 | -1.39% | 112,375 | -3,349 | 0.66% | 0 | -6 | +29,341 |
