thinkels
1,365 ▲ 25 (+1.87%)
10/28 장마감 관심종목추가 관심종목 관심종목
상지카일룸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 1,365 +1.87% 534,876 +61,533 0.00% 0 -108,245 -62,397
20/10/27 1,340 -1.47% 1,349,824 +107,920 1.03% 0 -96,138 -53,120
20/10/26 1,360 -2.86% 1,563,178 -12,537 0.84% 0 -162,131 +12,737
20/10/23 1,400 -1.41% 1,590,247 +115,992 0.86% 0 -151,656 -116,626
20/10/22 1,420 -3.07% 1,112,091 +11,594 0.66% 0 -211,396 -11,694
20/10/21 1,465 -2.01% 1,618,560 +60,322 0.64% 0 -345,724 -66,972
20/10/20 1,495 +0.67% 1,074,811 +46,640 0.53% 0 -371,718 -44,240
20/10/19 1,485 -3.57% 1,220,464 -7,280 0.45% -24,673 -371,718 +60,778
20/10/16 1,540 -1.91% 1,838,765 -1,668 0.46% 0 -341,483 -6,728
20/10/15 1,570 -3.68% 2,485,562 -45,628 0.46% 0 -341,484 +45,693
20/10/14 1,630 +4.15% 4,270,523 -37,885 0.54% -23,880 -341,485 +62,777
20/10/13 1,565 -3.99% 3,026,760 +48,637 0.60% +20,078 -817,607 -69,091
20/10/12 1,630 -2.69% 1,767,791 -124,249 0.53% -30,063 -854,093 +207,342
20/10/08 1,675 +6.69% 7,406,137 +90,318 0.75% +45,655 -824,031 -243,216
20/10/07 1,570 +2.61% 2,394,545 -36,809 0.59% 0 -869,686 +93,287
20/10/06 1,530 +6.99% 5,600,957 +10,454 0.66% -47,625 -869,686 -12,532
20/10/05 1,430 -0.35% 2,914,048 +71,742 0.64% 0 -822,061 +1,051,549
20/09/29 1,435 +0.35% 2,505,472 +67,281 0.51% -96,163 -916,361 +799,013
20/09/28 1,430 +0.70% 2,777,525 +52,528 0.40% 0 -820,198 +937,022
20/09/24 1,485 -8.05% 4,084,811 +8,815 0.21% +48,426 -805,678 +454,261
20/09/23 1,615 -7.71% 7,114,452 -9,418 0.00% +12,107 -854,104 +673,467
20/09/22 1,750 -7.89% 20,820,279 -9,193 0.17% -65,993 -866,211 +226,823
20/09/21 1,900 +16.92% 22,900,308 -62,643 0.19% +10,475 -800,217 -102,039
20/09/18 1,625 -4.41% 3,700,893 +81,497 0.30% -59,740 -810,692 +194,484
20/09/17 1,700 +9.68% 13,195,038 -151,478 0.15% -134,328 -733,952 +261,008
20/09/16 1,550 +2.31% 2,405,916 +173,658 0.43% -25,994 -593,221 -160,376
20/09/15 1,515 +2.36% 3,198,621 -74,107 0.13% 0 -528,926 +58,750
20/09/14 1,480 +1.72% 2,466,041 +25,192 0.26% +5,562 -528,926 -33,450
20/09/11 1,455 +2.46% 2,163,390 +5,419 0.21% -1 -521,488 -1,379
20/09/10 1,420 -2.41% 2,244,376 +34,150 0.20% -1 -517,487 -33,569
20/09/09 1,455 +1.39% 10,720,815 -259,543 0.14% -500,002 -512,486 +854,509
20/09/08 1,435 -1.37% 1,090,751 -125,831 0.60% -16,408 -12,484 +138,022
20/09/07 1,455 +2.46% 1,473,209 +159,285 0.82% -1 3,924 -158,583
20/09/04 1,420 +0.71% 1,338,405 +81,567 0.53% 0 3,925 -84,553
20/09/03 1,410 -2.08% 1,094,632 +62,315 0.39% 0 3,925 -63,019
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲