2,715 ▼ 15 (-0.55%)
07/14 장마감 관심종목추가 관심종목 관심종목
큐브앤컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 2,715 -0.55% 101,235 -22,472 0.00% 0 -539,473 +22,472
20/07/13 2,730 -3.02% 107,876 -15,053 0.68% 0 -539,473 +13,846
20/07/10 2,815 +1.62% 207,645 +34,291 0.73% 0 -539,473 -37,791
20/07/09 2,770 -1.07% 96,724 -6,705 0.62% 0 -539,473 +6,705
20/07/08 2,800 -1.41% 119,496 -9,836 0.64% 0 -539,473 +9,836
20/07/07 2,840 +0.89% 192,437 +34,235 0.67% 0 -539,473 -38,055
20/07/06 2,815 -2.26% 94,629 -21,747 0.57% 0 -539,473 +21,747
20/07/03 2,880 +0.35% 167,440 -16,470 0.63% 0 -539,473 +6,970
20/07/02 2,870 +0.53% 417,674 +12,302 0.69% -194,152 -539,473 +124,450
20/07/01 2,855 -3.22% 264,466 -26,429 0.66% -15,000 -345,321 +36,419
20/06/30 2,950 +1.55% 629,071 -78,976 0.74% -94,005 -330,321 +158,932
20/06/29 2,905 -10.75% 687,689 -84,378 1.01% -236,315 -236,316 +285,284
20/06/26 3,255 +7.96% 1,178,182 -31,879 1.29% 0 -1 +19,724
20/06/25 3,015 +7.10% 352,169 +18,015 1.40% 0 -1 -19,405
20/06/24 2,815 +2.93% 199,258 +2,551 1.34% 0 -1 -4,358
20/06/23 2,735 -4.87% 272,031 +30,914 1.33% -1 -1 -30,889
20/06/22 2,875 -2.38% 210,722 -31,321 1.23% 0 0 +31,321
20/06/19 2,945 -1.83% 560,641 -51,516 1.33% 0 0 +48,980
20/06/18 3,000 -0.50% 249,371 -31,914 1.50% 0 0 -893
20/06/17 3,015 +0.33% 282,724 -4,396 1.60% 0 0 +6,186
20/06/16 3,005 +9.67% 373,685 +105,751 1.61% 0 0 -105,751
20/06/15 2,740 -11.47% 368,614 -29,771 1.26% 0 0 +29,356
20/06/12 3,095 -1.90% 351,751 +8,900 1.36% 0 0 -28,288
20/06/11 3,155 +2.10% 575,118 -13,155 1.33% 0 0 -16,244
20/06/10 3,090 +0.98% 261,643 -12,254 1.38% 0 0 +11,419
20/06/09 3,060 +3.38% 475,891 +33,083 1.42% 0 0 -32,415
20/06/08 2,960 -0.34% 710,196 +51,574 1.31% 0 0 -87,655
20/06/05 2,970 +11.65% 5,058,623 -210,679 1.14% 0 -1 +208,889
20/06/04 2,660 +7.47% 420,083 +63,983 2.00% 0 -1 -69,497
20/06/03 2,475 +5.10% 701,127 +30,349 1.79% 0 -1 -70,178
20/06/02 2,355 +6.80% 558,226 +66,831 1.70% 0 -1 -80,081
20/06/01 2,205 +0.46% 91,036 +20,169 1.48% 0 -1 -20,169
20/05/29 2,195 -1.35% 50,921 -4,873 1.41% 0 -1 +3,940
20/05/28 2,225 -1.11% 161,629 -14,850 1.43% 0 -1 +14,350
20/05/27 2,250 0.00% 67,171 +6,419 1.47% 0 -1 -6,619
20/05/26 2,250 -0.88% 126,514 +28,506 1.45% 0 -1 -28,506
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼