3,240 ▼ 60 (-1.82%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 3,240 -1.82% 93,646 +16,166 0.70% 0 0 -16,013
19/11/11 3,225 -1.07% 400,013 -5,215 0.58% 0 0 +34,866
19/11/08 3,260 +1.24% 214,938 +5,563 0.60% 0 0 -5,563
19/11/07 3,220 -3.59% 207,073 -3,683 0.58% 0 0 -3,392
19/11/06 3,340 -2.34% 156,393 -17,003 0.59% 0 0 +16,317
19/11/05 3,420 +0.29% 170,748 +22,541 0.63% 0 0 -19,136
19/11/04 3,410 +0.15% 408,438 -42,900 0.55% 0 0 +41,451
19/11/01 3,405 +3.50% 733,789 -45,645 0.69% 0 7,500 +66,525
19/10/31 3,290 +3.62% 129,942 +21,872 0.82% 0 7,500 -21,866
19/10/30 3,175 -2.91% 239,287 +25,741 0.73% 0 7,500 -25,741
19/10/29 3,270 -1.06% 269,049 +13,746 0.62% 0 7,496 -9,746
19/10/28 3,305 -0.45% 152,273 -2,625 0.57% 0 7,496 +4,202
19/10/25 3,320 -4.73% 392,355 -17,943 0.57% 0 7,495 +3,665
19/10/24 3,485 -3.46% 447,722 -36,815 0.61% 0 7,494 +25,878
19/10/23 3,610 +4.79% 849,699 +65,444 0.74% 0 7,496 -67,276
19/10/22 3,445 +3.61% 935,188 +40,013 0.50% 0 7,496 -53,087
19/10/21 3,325 -3.76% 840,695 -46,285 0.36% 0 7,496 +42,062
19/10/18 3,455 +9.68% 4,804,492 -46,533 0.48% 0 7,496 +67,025
19/10/17 3,150 -0.16% 274,617 -587 0.64% 0 7,496 +586
19/10/16 3,155 +2.10% 300,472 -16,014 0.61% 0 7,496 +21,393
19/10/15 3,090 -3.74% 341,463 -21,993 0.58% 0 7,496 +19,538
19/10/14 3,210 -2.73% 326,705 -23,954 0.62% 0 7,496 +32,737
19/10/11 3,300 +9.09% 1,065,731 +35,564 0.67% 0 7,496 -39,599
19/10/10 3,025 +0.17% 350,381 +24,675 0.53% 0 7,496 -24,745
19/10/08 3,020 -7.08% 890,044 -15,329 0.45% 0 7,496 +10,135
19/10/07 3,250 -1.96% 642,549 -2,921 0.50% 0 7,496 +3,171
19/10/04 3,315 -7.14% 920,839 -13,279 0.51% +7,500 7,496 +1,445
19/10/02 3,570 -6.91% 2,362,296 +33,817 0.56% 0 -4 -37,948
19/10/01 3,835 -10.50% 2,660,169 +17,002 0.48% 0 -4 +15,610
19/09/30 4,285 +15.81% 11,609,050 -115,129 0.56% -4 -5 +99,369
19/09/27 3,700 +7.56% 522,347 +113,215 0.95% 0 -1 -102,301
19/09/26 3,440 +0.44% 304,526 -33,319 0.56% -1 -1 +33,270
19/09/25 3,425 +3.16% 512,892 -1,794 0.67% -1 0 +5,825
19/09/24 3,320 +4.73% 211,055 +28,140 0.67% +2 1 -28,162
19/09/23 3,170 -2.16% 310,918 -5,462 0.57% 0 -1 +4,722
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼