236 ▼ 3 (-1.26%) 11/15 09:33 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 251 +6.81% 27,635,896 -850,239 3.30% 0 -1 +927,518
19/11/11 232 -1.28% 850,583 +75,889 3.80% 0 -1 -85,892
19/11/08 235 0.00% 737,665 +107,373 3.75% 0 -2 -105,696
19/11/07 235 -2.89% 1,576,687 -38,749 3.69% 0 -3 +33,970
19/11/06 242 +2.11% 1,171,192 +156,412 3.71% 0 -4 -161,633
19/11/05 237 +1.28% 1,071,374 +112,334 3.64% 0 -6 -113,335
19/11/04 234 +1.74% 4,754,235 +328,604 3.58% 0 -8 -325,760
19/11/01 230 +0.44% 856,209 +69,612 3.38% -1 -11 -69,610
19/10/31 229 +0.44% 3,469,240 +28,685 3.34% 0 -14 -29,711
19/10/30 228 +0.44% 475,675 +115,397 3.32% 0 -19 -114,397
19/10/29 227 +0.89% 402,007 +51,914 3.07% 0 -26 -54,435
19/10/28 225 0.00% 603,027 +125,539 3.03% 0 -28 -125,539
19/10/25 225 -1.75% 703,784 -25,503 2.96% 0 -30 +25,503
19/10/24 229 +1.33% 729,206 +32,603 2.97% 0 -34 -32,603
19/10/23 226 -1.31% 837,318 +77,408 2.95% 0 -25 -78,992
19/10/22 229 +0.88% 914,050 +30,313 2.91% 0 -25 -137,157
19/10/21 227 -2.58% 809,749 +67,904 2.88% 0 -26 -67,904
19/10/18 233 -0.85% 995,495 -6,401 2.84% 0 -27 +5,401
19/10/17 235 +0.43% 626,344 +91,266 2.84% 0 -27 -91,266
19/10/16 234 +1.74% 4,120,500 -65,486 2.79% 0 -27 +67,294
19/10/15 230 -0.43% 923,667 +126,102 2.83% 0 -27 -128,102
19/10/14 231 -0.43% 969,250 +55,921 2.75% -1 -27 -55,923
19/10/11 232 +1.31% 2,673,059 -62,326 2.72% -1 -26 +62,327
19/10/10 229 +2.23% 3,802,848 -36,393 2.76% -1 -25 +38,386
19/10/08 224 0.00% 2,997,096 -3,479 2.78% -2 -23 +3,480
19/10/07 224 +0.45% 3,229,372 -88,385 2.78% -2 -21 +107,129
19/10/04 223 +0.45% 3,944,075 -183,327 2.83% -3 -19 +166,588
19/10/02 222 -1.33% 1,022,249 +12,061 2.95% -4 -16 -2,057
19/10/01 225 0.00% 915,891 +43,753 2.94% -5 -13 -42,378
19/09/30 225 -1.32% 966,124 -47,830 2.91% -7 -9 +43,137
19/09/27 228 +1.33% 1,201,412 +19,850 2.94% -2 -4 -20,046
19/09/26 225 -0.44% 1,366,758 +103,945 2.93% -2 -4 -61,497
19/09/25 226 -4.64% 2,681,991 -29,952 2.86% -4 -4 +22,816
19/09/24 237 -5.58% 4,287,567 -65,306 2.88% +9 -3 +45,931
2152.17

▲12.94
0.60%

실시간검색

  1. 셀트리온185,000▼
  2. 셀트리온헬스52,700▲
  3. 코미팜13,950▼
  4. 필룩스9,700▼
  5. 남선알미늄5,560▲
  6. 삼성전자52,800-
  7. 디피씨5,130▼
  8. 한화시스템11,650-
  9. 삼본전자3,165▼
  10. 셀트리온제약38,500▼