주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/20 274 +0.37% 2,255,389 -64,966 0.00% 0 0 +44,108
19/06/19 273 -1.80% 2,555,453 +4,248 3.62% 0 0 -21,140
19/06/18 278 +2.96% 20,502,582 -263,551 3.62% 0 0 +228,294
19/06/17 270 +4.25% 8,209,643 -114,972 3.96% 0 0 +125,146
19/06/14 259 -1.15% 664,537 +13,946 4.03% 0 0 -14,647
19/06/13 262 -0.76% 929,220 -12,214 4.02% 0 0 +12,215
19/06/12 264 +2.72% 1,736,046 +6,235 4.04% 0 0 +4,265
19/06/11 257 +1.18% 674,556 +30,952 4.03% 0 0 -30,952
19/06/10 254 +1.20% 918,099 +65,542 4.01% 0 0 -63,406
19/06/07 251 -1.57% 1,967,833 +88,750 3.97% 0 0 -86,344
19/06/05 255 +0.79% 1,391,129 +74,106 3.91% 0 0 -77,717
19/06/04 253 +0.40% 728,201 +72,696 3.87% 0 0 -73,563
19/06/03 252 -0.79% 541,422 +31,232 3.82% 0 0 -31,232
19/05/31 254 +2.42% 1,095,014 +33,605 3.80% 0 0 -33,605
19/05/30 248 -0.40% 868,587 +86,943 3.77% 0 0 -92,254
19/05/29 249 -2.73% 1,395,333 +19,513 3.72% 0 0 -11,996
19/05/28 256 +0.39% 648,547 +93,463 3.71% 0 0 -98,468
19/05/27 255 -1.54% 1,166,098 +38,652 3.65% 0 0 -41,817
19/05/24 259 -1.89% 846,531 +39,028 3.62% 0 0 -29,028
19/05/23 264 0.00% 1,036,326 +49,223 3.60% 0 0 -49,345
19/05/22 264 0.00% 1,090,463 +35,942 3.57% 0 0 -39,366
19/05/21 264 -0.75% 1,212,182 +107,394 3.55% 0 0 -112,391
19/05/20 266 -2.56% 1,281,850 -29,755 3.48% 0 0 +29,751
19/05/17 273 -0.37% 750,186 +80,601 3.50% 0 0 -80,701
19/05/16 274 -3.52% 1,373,057 +121,320 3.45% 0 0 -121,826
19/05/15 284 +2.90% 1,523,138 +143,666 3.33% 0 0 -143,569
19/05/14 276 -3.16% 1,030,663 -41,645 3.24% 0 1 +38,724
19/05/13 285 -3.06% 1,070,666 -41,945 3.27% 0 1 +41,504
19/05/10 294 +0.34% 974,250 -13,571 3.29% 0 1 +12,327
19/05/09 293 -3.62% 1,495,558 -67,722 3.32% 0 1 +61,500
19/05/08 304 +3.05% 1,756,802 -4,043 3.38% 0 1 +24,043
19/05/07 295 -1.34% 929,860 +75,901 3.38% 0 1 -75,902
19/05/03 299 -0.33% 721,179 +50,356 3.33% 0 1 -47,022
19/05/02 300 +1.01% 1,033,797 +99,736 3.30% 0 1 -99,880
19/04/30 297 +1.02% 997,450 +38,686 3.24% 0 1 -38,686
19/04/29 294 -0.34% 987,198 +67,780 3.23% 0 1 -72,967
2131.29

▲6.51
0.31%

실시간검색

  1. 셀트리온214,000▲
  2. 국보3,625▲
  3. 링크제니시스7,810▲
  4. 미래산업253▲
  5. 셀트리온헬스59,200▲
  6. 제넥신69,900▲
  7. 코미팜22,900-
  8. 일신석재3,180▲
  9. 샘코33,100-
  10. 삼성전자45,350-